Parkland (PKI) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free PKI Stock Alerts C$39.33 +0.36 (+0.92%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider Trades Parkland Stock Price Performance5 Day Performance+0.28%1 Month Performance-7.68%3 Month Performance-8.17%6 Month Performance-10.37%Year-To-Date Performance-7.91%1 Year Performance+16.98% Receive PKI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. PKI Stock Chart for Sunday, June, 2, 2024 PKI Chart by TradingView Parkland Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$38.97C$39.33+0.92%C$39.46C$38.591.12 million shsC$6.87 billion05/30/2024C$38.92C$38.97+0.13%C$39.33C$38.82218,261 shsC$6.81 billion05/29/2024C$39.72C$38.92-2.01%C$39.86C$38.771.12 million shsC$6.80 billion05/28/2024C$39.22C$39.72+1.27%C$39.98C$38.75431,216 shsC$6.94 billion05/27/2024C$39.13C$39.22+0.23%C$39.27C$38.76112,134 shsC$6.85 billion05/24/2024C$38.92C$39.13+0.54%C$39.25C$38.96333,096 shsC$6.84 billion Get the Latest News and Ratings for PKI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$38.83C$38.92+0.23%C$38.96C$38.39461,247 shsC$6.80 billion05/22/2024C$39.37C$38.83-1.37%C$39.73C$38.71375,517 shsC$6.78 billion05/21/2024C$39.44C$39.37-0.18%C$39.97C$39.25482,551 shsC$6.88 billion05/20/2024C$39.44C$39.44C$39.86C$39.41304,226 shsC$6.89 billion05/17/2024C$39.84C$39.44-1.00%C$39.86C$39.41302,872 shsC$6.89 billion05/16/2024C$39.86C$39.84-0.05%C$40.10C$39.57385,266 shsC$6.96 billion05/15/2024C$39.99C$39.86-0.33%C$40.34C$39.80494,189 shsC$6.96 billion05/14/2024C$40.34C$39.99-0.87%C$40.17C$39.35494,836 shsC$6.99 billion05/13/2024C$40.00C$40.34+0.85%C$40.42C$39.72329,011 shsC$7.05 billion05/10/2024C$39.99C$40.00+0.03%C$40.50C$39.96308,204 shsC$7.03 billion05/09/2024C$40.04C$39.99-0.12%C$40.12C$39.70746,134 shsC$7.03 billion05/08/2024C$40.55C$40.04-1.26%C$40.79C$39.89470,447 shsC$7.04 billion05/07/2024C$40.61C$40.55-0.15%C$40.97C$40.24502,022 shsC$7.13 billion05/06/2024C$40.16C$40.61+1.12%C$40.85C$40.09451,650 shsC$7.14 billion05/03/2024C$41.59C$40.16-3.44%C$41.45C$39.671.14 million shsC$7.06 billion05/02/2024C$42.60C$41.59-2.37%C$43.15C$41.141.03 million shsC$7.31 billion05/01/2024C$42.41C$42.60+0.45%C$42.66C$42.14348,649 shsC$7.49 billion04/30/2024C$43.05C$42.41-1.49%C$43.28C$42.22588,189 shsC$7.45 billion04/29/2024C$42.67C$43.05+0.89%C$43.08C$42.52796,978 shsC$7.57 billion04/26/2024C$43.15C$42.67-1.11%C$43.11C$42.45464,573 shsC$7.50 billion04/25/2024C$42.76C$43.15+0.91%C$43.31C$42.56302,693 shsC$7.58 billion04/24/2024C$42.71C$42.76+0.12%C$43.11C$42.40409,484 shsC$7.52 billion04/23/2024C$42.46C$42.71+0.59%C$42.76C$42.33380,637 shsC$7.51 billion04/22/2024C$42.19C$42.46+0.64%C$42.77C$41.95339,244 shsC$7.46 billion04/19/2024C$43.30C$42.19-2.56%C$42.93C$42.03699,638 shsC$7.42 billion04/18/2024C$43.02C$43.30+0.65%C$43.64C$43.10619,952 shsC$7.61 billion04/17/2024C$42.82C$43.02+0.47%C$43.99C$42.93680,325 shsC$7.56 billion04/16/2024C$43.12C$42.82-0.70%C$43.07C$42.29524,242 shsC$7.53 billion04/15/2024C$40.94C$43.12+5.32%C$43.28C$41.41935,315 shsC$7.58 billion04/12/2024C$40.87C$40.94+0.17%C$41.27C$40.521.14 million shsC$7.20 billion04/11/2024C$41.80C$40.87-2.22%C$41.91C$40.44858,450 shsC$7.18 billion04/10/2024C$41.90C$41.80-0.24%C$42.14C$41.44246,273 shsC$7.35 billion04/09/2024C$42.01C$41.90-0.26%C$42.38C$41.53467,281 shsC$7.37 billion04/08/2024C$42.15C$42.01-0.33%C$42.32C$41.66304,367 shsC$7.38 billionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024C$42.10C$42.15+0.12%C$42.17C$41.60493,756 shsC$7.41 billion04/04/2024C$41.44C$42.10+1.59%C$42.16C$40.98453,071 shsC$7.40 billion04/03/2024C$41.84C$41.44-0.96%C$42.06C$41.25512,446 shsC$7.28 billion04/02/2024C$42.29C$41.84-1.06%C$42.19C$41.47414,644 shsC$7.35 billion04/01/2024C$43.14C$42.29-1.97%C$42.94C$42.06295,511 shsC$7.43 billion03/29/2024C$43.14C$43.14C$43.80C$43.01244,811 shsC$7.58 billion03/28/2024C$42.99C$43.14+0.35%C$43.80C$43.01244,811 shsC$7.58 billion03/27/2024C$43.12C$42.99-0.30%C$43.15C$42.74239,501 shsC$7.56 billion03/26/2024C$42.39C$43.12+1.72%C$43.36C$42.62402,365 shsC$7.58 billion03/25/2024C$42.82C$42.39-1.00%C$43.26C$42.32362,369 shsC$7.45 billion03/22/2024C$43.42C$42.82-1.38%C$43.59C$42.67257,257 shsC$7.53 billion03/21/2024C$43.31C$43.42+0.25%C$43.60C$42.40583,643 shsC$7.63 billion03/20/2024C$43.69C$43.31-0.87%C$43.95C$43.02415,771 shsC$7.61 billion03/19/2024C$43.91C$43.69-0.50%C$44.12C$43.54261,949 shsC$7.68 billion03/18/2024C$44.41C$43.91-1.13%C$44.67C$43.67305,301 shsC$7.72 billion03/15/2024C$44.15C$44.41+0.59%C$45.10C$44.211.61 million shsC$7.81 billion03/14/2024C$43.72C$44.15+0.98%C$44.60C$43.64321,553 shsC$7.76 billion03/13/2024C$44.32C$43.72-1.35%C$44.72C$43.70375,503 shsC$7.69 billion03/12/2024C$43.15C$44.32+2.71%C$44.50C$43.28905,019 shsC$7.79 billion03/11/2024C$43.72C$43.15-1.30%C$43.64C$43.01262,959 shsC$7.58 billion03/08/2024C$43.99C$43.72-0.61%C$44.75C$43.65299,169 shsC$7.69 billion03/07/2024C$43.12C$43.99+2.02%C$44.20C$42.99388,927 shsC$7.74 billion03/06/2024C$43.21C$43.12-0.21%C$43.48C$42.68357,966 shsC$7.59 billion03/05/2024C$43.17C$43.21+0.09%C$43.44C$42.73476,560 shsC$7.60 billion03/04/2024C$42.83C$43.17+0.79%C$43.87C$42.46441,965 shsC$7.60 billion03/01/2024C$43.41C$42.83-1.34%C$43.98C$42.77355,852 shsC$7.54 billion02/29/2024C$44.56C$43.41-2.58%C$44.83C$43.331.67 million shsC$7.64 billion Related Companies: ReGen III Stock Chart Tourmaline Oil Stock Chart Ovintiv Stock Chart ARC Resources Stock Chart AltaGas Stock Chart MEG Energy Stock Chart Keyera Stock Chart Strathcona Resources Stock Chart Crescent Point Energy Stock Chart Whitecap Resources Stock Chart Receive PKI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PKI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Parkland Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.