Free Trial

Tourmaline Oil (TOU) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free TOU Stock Alerts
C$67.61
+0.84 (+1.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Tourmaline Oil Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+3.55%
3 Month
Performance
+8.47%
6 Month
Performance
+3.21%
Year-To-Date
Performance
+13.46%
1 Year
Performance
+13.19%
Receive TOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TOU Stock Chart for Sunday, June, 2, 2024

TOU Chart by TradingView

Tourmaline Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$66.77C$67.61
+1.26%		C$67.64C$66.642.89 million shsC$23.78 billion
05/30/2024C$66.15C$66.77
+0.94%		C$67.20C$65.501.02 million shsC$23.48 billion
05/29/2024C$67.45C$66.15
-1.93%		C$67.47C$65.262.22 million shsC$23.26 billion
05/28/2024C$67.25C$67.45
+0.30%		C$67.86C$66.721.12 million shsC$23.72 billion
05/27/2024C$67.07C$67.25
+0.27%		C$67.72C$66.99316,304 shsC$23.65 billion
05/24/2024C$66.99C$67.07
+0.12%		C$67.67C$66.90553,100 shsC$23.59 billion
05/23/2024C$68.32C$66.99
-1.95%		C$69.25C$66.94916,848 shsC$23.56 billion
05/22/2024C$67.47C$68.32
+1.26%		C$68.68C$66.231.68 million shsC$24.03 billion
05/21/2024C$67.43C$67.47
+0.06%		C$68.43C$67.312.32 million shsC$23.73 billion
05/20/2024C$67.43C$67.43C$67.53C$66.001.78 million shsC$23.71 billion
05/17/2024C$65.92C$67.43
+2.29%		C$67.53C$66.001.78 million shsC$23.71 billion
05/16/2024C$65.71C$65.92
+0.32%		C$66.55C$65.651.02 million shsC$23.18 billion
05/15/2024C$65.56C$65.71
+0.23%		C$65.88C$64.102.83 million shsC$23.11 billion
05/14/2024C$65.96C$65.56
-0.61%		C$66.17C$64.951.24 million shsC$23.05 billion
05/13/2024C$65.09C$65.96
+1.34%		C$66.32C$64.645.16 million shsC$23.20 billion
05/10/2024C$67.37C$65.09
-3.38%		C$67.99C$64.749.21 million shsC$22.89 billion
05/09/2024C$66.38C$67.37
+1.49%		C$68.15C$66.522.58 million shsC$23.69 billion
05/08/2024C$67.15C$66.38
-1.15%		C$66.65C$65.582.02 million shsC$23.34 billion
05/07/2024C$66.91C$67.15
+0.36%		C$67.94C$66.263.58 million shsC$23.61 billion
05/06/2024C$64.78C$66.91
+3.29%		C$67.57C$65.258.01 million shsC$23.53 billion
05/03/2024C$65.29C$64.78
-0.78%		C$66.23C$64.2713.27 million shsC$22.77 billion
05/02/2024C$65.79C$65.29
-0.76%		C$67.25C$65.022.80 million shsC$22.95 billion
05/01/2024C$67.28C$65.79
-2.21%		C$67.13C$65.081.54 million shsC$23.12 billion
04/30/2024C$69.12C$67.28
-2.66%		C$69.09C$67.261.29 million shsC$23.65 billion
04/29/2024C$67.76C$69.12
+2.01%		C$69.20C$67.432.98 million shsC$24.29 billion
04/26/2024C$68.18C$67.76
-0.62%		C$68.65C$67.211.07 million shsC$23.82 billion
04/25/2024C$66.22C$68.18
+2.96%		C$68.24C$65.611.40 million shsC$23.96 billion
04/24/2024C$66.16C$66.22
+0.09%		C$66.63C$65.651.49 million shsC$23.27 billion
04/23/2024C$65.70C$66.16
+0.70%		C$66.43C$65.281.48 million shsC$23.25 billion
04/22/2024C$65.12C$65.70
+0.89%		C$66.12C$64.252.05 million shsC$23.09 billion
04/19/2024C$64.12C$65.12
+1.56%		C$65.40C$64.04928,503 shsC$22.89 billion
04/18/2024C$65.24C$64.12
-1.72%		C$65.49C$63.841.96 million shsC$22.54 billion
04/17/2024C$65.21C$65.24
+0.05%		C$66.11C$64.721.14 million shsC$22.93 billion
04/16/2024C$64.71C$65.21
+0.77%		C$65.74C$64.261.24 million shsC$22.92 billion
04/15/2024C$65.66C$64.71
-1.45%		C$66.14C$64.192.48 million shsC$22.74 billion
04/12/2024C$66.58C$65.66
-1.38%		C$68.00C$65.382.20 million shsC$23.08 billion
04/11/2024C$67.71C$66.58
-1.67%		C$67.62C$66.092.92 million shsC$23.40 billion
04/10/2024C$66.58C$67.71
+1.70%		C$68.66C$67.001.13 million shsC$23.80 billion
04/09/2024C$65.29C$66.58
+1.98%		C$66.68C$65.051.36 million shsC$23.40 billion
04/08/2024C$64.11C$65.29
+1.84%		C$65.35C$63.932.43 million shsC$22.95 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024C$64.39C$64.11
-0.43%		C$65.09C$63.76775,361 shsC$22.53 billion
04/04/2024C$63.73C$64.39
+1.04%		C$64.44C$63.24969,699 shsC$22.63 billion
04/03/2024C$62.55C$63.73
+1.89%		C$63.91C$62.511.49 million shsC$22.40 billion
04/02/2024C$63.96C$62.55
-2.20%		C$64.40C$62.441.35 million shsC$21.98 billion
04/01/2024C$63.33C$63.96
+0.99%		C$64.24C$63.00762,363 shsC$22.48 billion
03/29/2024C$63.33C$63.33C$63.75C$62.001.63 million shsC$22.26 billion
03/28/2024C$62.28C$63.33
+1.69%		C$63.75C$62.001.63 million shsC$22.26 billion
03/27/2024C$60.64C$62.28
+2.70%		C$62.35C$60.10999,506 shsC$21.89 billion
03/26/2024C$60.79C$60.64
-0.25%		C$60.85C$60.21956,610 shsC$21.31 billion
03/25/2024C$59.63C$60.79
+1.95%		C$60.88C$59.631.13 million shsC$21.37 billion
03/22/2024C$60.18C$59.63
-0.91%		C$60.24C$59.04853,269 shsC$20.96 billion
03/21/2024C$60.97C$60.18
-1.30%		C$61.16C$60.13997,350 shsC$21.15 billion
03/20/2024C$60.97C$60.97C$61.08C$60.361.75 million shsC$21.43 billion
03/19/2024C$60.92C$60.97
+0.08%		C$61.59C$60.502.45 million shsC$21.43 billion
03/18/2024C$61.55C$60.92
-1.02%		C$61.96C$60.702.01 million shsC$21.41 billion
03/15/2024C$60.45C$61.55
+1.82%		C$61.82C$60.286.79 million shsC$20.97 billion
03/14/2024C$60.16C$60.45
+0.48%		C$60.48C$59.182.37 million shsC$20.60 billion
03/13/2024C$60.17C$60.16
-0.02%		C$60.75C$59.521.23 million shsC$20.50 billion
03/12/2024C$59.88C$60.17
+0.48%		C$60.43C$59.561.12 million shsC$20.50 billion
03/11/2024C$61.07C$59.88
-1.95%		C$61.07C$59.753.88 million shsC$20.41 billion
03/08/2024C$62.40C$61.07
-2.13%		C$62.54C$60.333.71 million shsC$20.81 billion
03/07/2024C$63.06C$62.40
-1.05%		C$63.19C$60.011.38 million shsC$21.26 billion
03/06/2024C$63.37C$63.06
-0.49%		C$64.22C$62.53803,655 shsC$21.49 billion
03/05/2024C$62.80C$63.37
+0.91%		C$63.69C$62.56843,633 shsC$21.59 billion
03/04/2024C$62.33C$62.80
+0.75%		C$63.48C$62.26976,128 shsC$21.40 billion
03/01/2024C$61.42C$62.33
+1.48%		C$62.76C$61.662.00 million shsC$21.24 billion

Related Companies:
This page (TSE:TOU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders