Free Trial

Superior Plus (SPB) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SPB Stock Alerts
C$9.40
+0.11 (+1.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Superior Plus Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-0.74%
3 Month
Performance
-1.26%
6 Month
Performance
-7.39%
Year-To-Date
Performance
-2.39%
1 Year
Performance
-3.39%
Receive SPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

SPB Stock Chart for Sunday, June, 2, 2024

SPB Chart by TradingView

Superior Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$9.29C$9.40
+1.18%		C$9.40C$9.231.20 million shsC$2.34 billion
05/30/2024C$9.17C$9.29
+1.31%		C$9.31C$9.14695,909 shsC$2.31 billion
05/29/2024C$9.31C$9.17
-1.50%		C$9.32C$9.171.03 million shsC$2.28 billion
05/28/2024C$9.50C$9.31
-2.00%		C$9.47C$9.291.40 million shsC$2.31 billion
05/27/2024C$9.30C$9.50
+2.15%		C$9.51C$9.33703,863 shsC$2.36 billion
05/24/2024C$9.28C$9.30
+0.22%		C$9.37C$9.23626,343 shsC$2.31 billion
05/23/2024C$9.42C$9.28
-1.49%		C$9.46C$9.231.08 million shsC$2.31 billion
05/22/2024C$9.58C$9.42
-1.67%		C$9.60C$9.40886,725 shsC$2.34 billion
05/21/2024C$9.39C$9.58
+2.02%		C$9.59C$9.37850,160 shsC$2.38 billion
05/20/2024C$9.39C$9.39C$9.41C$9.26746,897 shsC$2.33 billion
05/17/2024C$9.42C$9.39
-0.32%		C$9.41C$9.26746,897 shsC$2.33 billion
05/16/2024C$9.35C$9.42
+0.75%		C$9.43C$9.23797,552 shsC$2.34 billion
05/15/2024C$9.44C$9.35
-0.95%		C$9.45C$9.121.93 million shsC$2.32 billion
05/14/2024C$9.48C$9.44
-0.42%		C$9.53C$9.37954,214 shsC$2.35 billion
05/13/2024C$9.53C$9.48
-0.52%		C$9.57C$9.46540,154 shsC$2.36 billion
05/10/2024C$9.49C$9.53
+0.42%		C$9.58C$9.47772,314 shsC$2.37 billion
05/09/2024C$9.53C$9.49
-0.42%		C$9.59C$9.42632,410 shsC$2.36 billion
05/08/2024C$9.41C$9.53
+1.28%		C$9.55C$9.33865,094 shsC$2.37 billion
05/07/2024C$9.49C$9.41
-0.84%		C$9.57C$9.38535,435 shsC$2.34 billion
05/06/2024C$9.37C$9.49
+1.28%		C$9.51C$9.39954,393 shsC$2.36 billion
05/03/2024C$9.39C$9.37
-0.21%		C$9.52C$9.35847,010 shsC$2.33 billion
05/02/2024C$9.47C$9.39
-0.84%		C$9.50C$9.33598,247 shsC$2.33 billion
05/01/2024C$9.33C$9.47
+1.50%		C$9.49C$9.32583,563 shsC$2.35 billion
04/30/2024C$9.42C$9.33
-0.96%		C$9.44C$9.31446,239 shsC$2.32 billion
04/29/2024C$9.36C$9.42
+0.64%		C$9.44C$9.33528,632 shsC$2.34 billion
04/26/2024C$9.29C$9.36
+0.75%		C$9.39C$9.28335,001 shsC$2.33 billion
04/25/2024C$9.34C$9.29
-0.54%		C$9.34C$9.24329,667 shsC$2.31 billion
04/24/2024C$9.43C$9.34
-0.95%		C$9.45C$9.30831,297 shsC$2.32 billion
04/23/2024C$9.39C$9.43
+0.43%		C$9.48C$9.251.09 million shsC$2.34 billion
04/22/2024C$9.50C$9.39
-1.16%		C$9.52C$9.311.14 million shsC$2.33 billion
04/19/2024C$9.40C$9.50
+1.06%		C$9.50C$9.28498,872 shsC$2.36 billion
04/18/2024C$9.35C$9.40
+0.53%		C$9.45C$9.29841,967 shsC$2.34 billion
04/17/2024C$9.25C$9.35
+1.08%		C$9.39C$9.27604,467 shsC$2.32 billion
04/16/2024C$9.25C$9.25C$9.28C$9.16383,239 shsC$2.30 billion
04/15/2024C$9.41C$9.25
-1.70%		C$9.35C$9.121.02 million shsC$2.30 billion
04/12/2024C$9.55C$9.41
-1.47%		C$9.57C$9.37463,384 shsC$2.34 billion
04/11/2024C$9.56C$9.55
-0.10%		C$9.63C$9.48734,004 shsC$2.37 billion
04/10/2024C$9.72C$9.56
-1.65%		C$9.65C$9.51786,885 shsC$2.38 billion
04/09/2024C$9.71C$9.72
+0.10%		C$9.77C$9.59458,226 shsC$2.42 billion
04/08/2024C$9.78C$9.71
-0.72%		C$9.78C$9.67539,605 shsC$2.41 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$9.67C$9.78
+1.14%		C$9.81C$9.59996,034 shsC$2.43 billion
04/04/2024C$9.76C$9.67
-0.92%		C$9.82C$9.64772,364 shsC$2.40 billion
04/03/2024C$9.74C$9.76
+0.21%		C$9.80C$9.69353,624 shsC$2.43 billion
04/02/2024C$9.85C$9.74
-1.12%		C$9.86C$9.72441,866 shsC$2.42 billion
04/01/2024C$10.09C$9.85
-2.38%		C$10.10C$9.80514,905 shsC$2.45 billion
03/29/2024C$10.09C$10.09C$10.14C$10.04510,132 shsC$2.51 billion
03/28/2024C$10.10C$10.09
-0.10%		C$10.14C$10.04524,241 shsC$2.51 billion
03/27/2024C$10.21C$10.10
-1.08%		C$10.16C$10.06716,621 shsC$2.51 billion
03/26/2024C$10.23C$10.21
-0.20%		C$10.32C$10.12744,651 shsC$2.54 billion
03/25/2024C$10.22C$10.23
+0.10%		C$10.36C$10.19695,308 shsC$2.54 billion
03/22/2024C$10.25C$10.22
-0.29%		C$10.28C$10.16253,170 shsC$2.54 billion
03/21/2024C$10.16C$10.25
+0.89%		C$10.29C$10.17830,032 shsC$2.55 billion
03/20/2024C$10.07C$10.16
+0.89%		C$10.22C$10.07673,142 shsC$2.53 billion
03/19/2024C$9.94C$10.07
+1.31%		C$10.15C$9.88625,666 shsC$2.50 billion
03/18/2024C$9.94C$9.94C$9.97C$9.86498,564 shsC$2.47 billion
03/15/2024C$9.74C$9.94
+2.05%		C$9.95C$9.741.09 million shsC$2.47 billion
03/14/2024C$9.82C$9.74
-0.81%		C$9.85C$9.71535,813 shsC$2.42 billion
03/13/2024C$9.81C$9.82
+0.10%		C$9.88C$9.73482,944 shsC$2.44 billion
03/12/2024C$9.85C$9.81
-0.41%		C$9.87C$9.79385,852 shsC$2.44 billion
03/11/2024C$9.84C$9.85
+0.10%		C$9.89C$9.74580,623 shsC$2.45 billion
03/08/2024C$9.96C$9.84
-1.20%		C$9.99C$9.83522,131 shsC$2.45 billion
03/07/2024C$9.89C$9.96
+0.71%		C$9.99C$9.84929,006 shsC$2.48 billion
03/06/2024C$9.73C$9.89
+1.64%		C$9.90C$9.76613,840 shsC$2.46 billion
03/05/2024C$9.67C$9.73
+0.62%		C$9.84C$9.61844,929 shsC$2.42 billion
03/04/2024C$9.52C$9.67
+1.58%		C$9.74C$9.51931,697 shsC$2.40 billion
03/01/2024C$9.55C$9.52
-0.31%		C$9.60C$9.47481,982 shsC$2.37 billion
02/29/2024C$9.23C$9.55
+3.47%		C$9.55C$9.302.46 million shsC$2.37 billion

Related Companies:
This page (TSE:SPB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders