Free Trial

Davis Select International ETF (DINT) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free DINT Stock Alerts
$20.68
-0.06 (-0.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Davis Select International ETF Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-0.60%
3 Month
Performance
+10.53%
6 Month
Performance
+13.87%
Year-To-Date
Performance
+11.57%
1 Year
Performance
+13.85%
Receive DINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DINT Stock Chart for Sunday, June, 2, 2024

DINT Chart by TradingView

Davis Select International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.79$20.62
-0.82%		$20.62$20.543,987 shs$177.33 million
05/30/2024$20.81$20.79
-0.10%		$20.86$20.702,886 shs$178.79 million
05/29/2024$21.11$20.81
-1.40%		$20.81$20.736,893 shs$178.97 million
05/28/2024$21.09$21.11
+0.09%		$21.15$21.114,260 shs$181.50 million
05/27/2024$21.09$21.09$21.15$20.985,272 shs$181.33 million
05/24/2024$21.03$21.12
+0.42%		$21.15$21.055,271 shs$181.62 million
05/23/2024$21.45$21.03
-1.96%		$21.32$21.0311,305 shs$180.86 million
05/22/2024$21.59$21.45
-0.65%		$21.45$21.272,574 shs$184.47 million
05/21/2024$21.80$21.59
-0.96%		$21.66$21.594,512 shs$185.67 million
05/20/2024$21.95$21.80
-0.66%		$21.91$21.7711,783 shs$187.48 million
05/17/2024$21.89$21.89
+0.01%		$21.97$21.865,905 shs$188.26 million
05/16/2024$21.58$21.89
+1.45%		$21.99$21.7422,962 shs$188.25 million
05/15/2024$21.35$21.58
+1.06%		$21.58$21.462,411 shs$185.56 million
05/14/2024$21.15$21.35
+0.97%		$21.35$21.246,865 shs$183.61 million
05/13/2024$21.01$21.15
+0.65%		$21.21$21.1212,255 shs$181.85 million
05/10/2024$20.91$20.95
+0.21%		$21.07$20.9514,002 shs$180.17 million
05/09/2024$20.60$20.91
+1.48%		$20.91$20.737,623 shs$179.79 million
05/08/2024$20.84$20.60
-1.15%		$20.66$20.506,550 shs$177.16 million
05/07/2024$21.04$20.84
-0.95%		$20.92$20.806,693 shs$179.22 million
05/06/2024$20.90$21.04
+0.66%		$21.12$21.0230,074 shs$180.94 million
05/03/2024$20.80$20.82
+0.10%		$20.96$20.7816,105 shs$179.05 million
05/02/2024$19.86$20.80
+4.76%		$20.81$20.3611,110 shs$178.88 million
05/01/2024$19.91$19.86
-0.28%		$19.86$19.86305 shs$170.75 million
04/30/2024$20.20$19.91
-1.44%		$20.09$19.836,307 shs$171.23 million
04/29/2024$20.04$20.20
+0.81%		$20.24$20.043,681 shs$173.73 million
04/26/2024$19.80$20.04
+1.23%		$20.04$19.976,142 shs$172.34 million
04/25/2024$19.69$19.80
+0.54%		$19.84$19.75935 shs$170.25 million
04/24/2024$19.55$19.69
+0.72%		$19.73$19.604,453 shs$169.33 million
04/23/2024$19.16$19.55
+2.04%		$19.55$19.4524,996 shs$168.13 million
04/22/2024$18.80$19.16
+1.91%		$19.17$19.0010,106 shs$164.78 million
04/19/2024$18.89$18.80
-0.49%		$18.87$18.7216,190 shs$161.68 million
04/18/2024$18.88$18.89
+0.06%		$19.02$18.887,310 shs$158.69 million
04/17/2024$18.86$18.88
+0.11%		$18.94$18.833,919 shs$158.59 million
04/16/2024$19.08$18.86
-1.13%		$18.88$18.766,198 shs$158.42 million
04/15/2024$19.10$19.08
-0.12%		$19.23$19.082,567 shs$160.23 million
04/12/2024$19.61$19.20
-2.09%		$19.24$19.094,506 shs$161.28 million
04/11/2024$19.46$19.61
+0.77%		$19.62$19.475,314 shs$164.72 million
04/10/2024$19.71$19.46
-1.27%		$19.72$19.4514,797 shs$163.46 million
04/09/2024$19.63$19.71
+0.39%		$19.71$19.6111,964 shs$165.56 million
04/08/2024$19.59$19.63
+0.21%		$19.64$19.608,956 shs$164.93 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$19.63$19.57
-0.30%		$19.61$19.546,934 shs$164.40 million
04/04/2024$19.67$19.63
-0.20%		$19.87$19.594,249 shs$164.89 million
04/03/2024$19.51$19.67
+0.82%		$19.68$19.613,532 shs$165.23 million
04/02/2024$19.37$19.51
+0.72%		$19.51$19.462,231 shs$163.89 million
04/01/2024$19.29$19.37
+0.41%		$19.44$19.375,563 shs$162.71 million
03/29/2024$19.38$19.29
-0.46%		$19.38$19.297,564 shs$162.04 million
03/28/2024$19.25$19.38
+0.68%		$19.38$19.307,335 shs$162.79 million
03/27/2024$19.07$19.25
+0.94%		$19.25$19.123,774 shs$161.70 million
03/26/2024$19.03$19.07
+0.21%		$19.25$19.076,933 shs$160.19 million
03/25/2024$19.00$19.03
+0.16%		$19.09$19.023,574 shs$159.85 million
03/22/2024$19.24$19.00
-1.25%		$19.09$19.002,280 shs$159.60 million
03/21/2024$18.93$19.24
+1.64%		$19.33$19.249,712 shs$161.62 million
03/20/2024$18.89$18.93
+0.21%		$18.96$18.934,314 shs$159.01 million
03/19/2024$18.89$18.89$18.94$18.8912,359 shs$158.68 million
03/18/2024$18.90$18.89
-0.03%		$18.96$18.875,795 shs$158.68 million
03/15/2024$19.06$18.89
-0.88%		$18.95$18.8146,122 shs$158.68 million
03/14/2024$19.40$19.06
-1.74%		$19.27$19.023,828 shs$160.09 million
03/13/2024$19.14$19.40
+1.33%		$19.41$19.344,679 shs$162.92 million
03/12/2024$18.79$19.14
+1.86%		$19.15$19.089,775 shs$160.78 million
03/11/2024$18.62$18.79
+0.92%		$18.83$18.7843,571 shs$157.85 million
03/08/2024$18.60$18.60$18.74$18.603,176 shs$156.24 million
03/07/2024$18.67$18.60
-0.37%		$18.63$18.457,435 shs$156.24 million
03/06/2024$18.29$18.67
+2.07%		$18.68$18.615,560 shs$156.82 million
03/05/2024$18.65$18.29
-1.90%		$18.48$18.2710,360 shs$153.64 million
03/04/2024$18.71$18.65
-0.33%		$18.66$18.623,054 shs$156.62 million
03/01/2024$18.33$18.71
+2.07%		$18.72$18.693,310 shs$157.16 million

Related Companies:
This page (BATS:DINT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade