Defense Metals (DEFN) Stock Chart & Stock Price History → 1k a day while computer does all work? (From Digital Mavericks Media) (Ad) Free DEFN Stock Alerts C$0.20 -0.01 (-2.38%) (As of 05/30/2024 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Defense Metals Stock Price Performance5 Day Performance0.00%1 Month Performance-6.82%3 Month Performance-10.87%6 Month Performance+28.13%Year-To-Date Performance+5.13%1 Year Performance-12.77% Receive DEFN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defense Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Digital Mavericks Media1k a day while computer does all work?Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money. Click here to register. DEFN Stock Chart for Friday, May, 31, 2024 DEFN Chart by TradingView Defense Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024C$0.21C$0.21-2.38%C$0.22C$0.20192,996 shsC$53.02 million05/29/2024C$0.21C$0.21C$0.22C$0.2095,665 shsC$54.31 million05/28/2024C$0.21C$0.21C$0.21C$0.2055,500 shsC$54.31 million05/27/2024C$0.21C$0.21+2.44%C$0.21C$0.208,220 shsC$54.31 million05/24/2024C$0.20C$0.21+2.50%C$0.21C$0.2041,116 shsC$53.02 million05/23/2024C$0.21C$0.20-2.44%C$0.21C$0.2026,059 shsC$51.72 million Get the Latest News and Ratings for DEFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defense Metals and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024C$0.20C$0.21+2.50%C$0.21C$0.20119,708 shsC$53.02 million05/21/2024C$0.20C$0.20+2.56%C$0.21C$0.2073,330 shsC$51.72 million05/20/2024C$0.20C$0.20C$0.20C$0.19159,361 shsC$50.43 million05/17/2024C$0.21C$0.20-4.88%C$0.20C$0.19159,361 shsC$50.43 million05/16/2024C$0.20C$0.21+5.13%C$0.21C$0.2044,986 shsC$53.02 million05/15/2024C$0.19C$0.20+2.63%C$0.20C$0.205,000 shsC$50.43 million05/14/2024C$0.19C$0.19C$0.19C$0.1975,707 shsC$49.14 million05/13/2024C$0.20C$0.19-2.56%C$0.20C$0.1985,747 shsC$49.14 million05/10/2024C$0.20C$0.20-2.50%C$0.21C$0.2048,975 shsC$50.43 million05/09/2024C$0.21C$0.20-2.44%C$0.21C$0.20174,699 shsC$51.72 million05/08/2024C$0.21C$0.21C$0.22C$0.2115,000 shsC$53.02 million05/07/2024C$0.21C$0.21-2.38%C$0.21C$0.2096,400 shsC$53.02 million05/06/2024C$0.21C$0.21C$0.22C$0.2192,783 shsC$54.31 million05/03/2024C$0.22C$0.21-2.33%C$0.22C$0.2167,700 shsC$54.31 million05/02/2024C$0.23C$0.22-4.44%C$0.23C$0.2211,350 shsC$55.60 million05/01/2024C$0.22C$0.23+2.27%C$0.23C$0.2229,500 shsC$58.19 million04/30/2024C$0.22C$0.22+2.33%C$0.23C$0.22372,210 shsC$56.90 million04/29/2024C$0.22C$0.22C$0.23C$0.2241,081 shsC$55.60 million04/26/2024C$0.22C$0.22C$0.23C$0.2237,100 shsC$55.60 million04/25/2024C$0.23C$0.22-4.44%C$0.23C$0.221.04 million shsC$55.60 million04/24/2024C$0.22C$0.23+2.27%C$0.23C$0.2317,500 shsC$58.19 million04/23/2024C$0.23C$0.22-4.35%C$0.23C$0.22100,700 shsC$56.90 million04/22/2024C$0.23C$0.23C$0.23C$0.23182,357 shsC$59.48 million04/19/2024C$0.24C$0.23-2.13%C$0.24C$0.2327,051 shsC$59.48 million04/18/2024C$0.23C$0.24+2.17%C$0.24C$0.2349,595 shsC$60.78 million04/17/2024C$0.24C$0.23-2.13%C$0.23C$0.2375,020 shsC$59.48 million04/16/2024C$0.24C$0.24C$0.24C$0.23212,108 shsC$60.78 million04/15/2024C$0.24C$0.24C$0.24C$0.24149,763 shsC$60.78 million04/12/2024C$0.24C$0.24C$0.24C$0.2458,001 shsC$60.78 million04/11/2024C$0.24C$0.24C$0.24C$0.24209,960 shsC$60.78 million04/10/2024C$0.24C$0.24C$0.24C$0.2495,307 shsC$60.78 million04/09/2024C$0.24C$0.24-2.08%C$0.24C$0.2456,403 shsC$60.78 million04/08/2024C$0.24C$0.24+2.13%C$0.24C$0.23139,532 shsC$62.07 million04/05/2024C$0.24C$0.24C$0.24C$0.22298,820 shsC$60.78 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/04/2024C$0.24C$0.24-2.08%C$0.24C$0.2325,829 shsC$60.78 million04/03/2024C$0.24C$0.24+2.13%C$0.24C$0.236,000 shsC$62.07 million04/02/2024C$0.23C$0.24+2.17%C$0.24C$0.2237,409 shsC$60.78 million04/01/2024C$0.24C$0.23-2.13%C$0.23C$0.2230,509 shsC$59.48 million03/29/2024C$0.24C$0.24C$0.24C$0.23119,168 shsC$60.78 million03/28/2024C$0.23C$0.24+2.17%C$0.24C$0.23119,168 shsC$60.78 million03/27/2024C$0.21C$0.23+9.52%C$0.24C$0.22137,460 shsC$59.48 million03/26/2024C$0.22C$0.21-2.33%C$0.22C$0.2111,771 shsC$54.31 million03/25/2024C$0.21C$0.22+2.38%C$0.22C$0.2116,770 shsC$55.60 million03/22/2024C$0.21C$0.21C$0.22C$0.2130,603 shsC$54.31 million03/21/2024C$0.21C$0.21+2.44%C$0.22C$0.20107,428 shsC$54.31 million03/20/2024C$0.22C$0.21-4.65%C$0.22C$0.21178,319 shsC$53.02 million03/19/2024C$0.21C$0.22+2.38%C$0.22C$0.2165,271 shsC$55.60 million03/18/2024C$0.21C$0.21C$0.22C$0.2166,757 shsC$54.31 million03/15/2024C$0.21C$0.21C$0.22C$0.2134,305 shsC$54.31 million03/14/2024C$0.22C$0.21-2.33%C$0.22C$0.2186,410 shsC$54.31 million03/13/2024C$0.22C$0.22-2.27%C$0.23C$0.22112,786 shsC$55.60 million03/12/2024C$0.22C$0.22+2.33%C$0.22C$0.2284,582 shsC$56.90 million03/11/2024C$0.22C$0.22C$0.22C$0.2290,080 shsC$55.60 million03/08/2024C$0.22C$0.22-2.27%C$0.23C$0.2166,539 shsC$55.60 million03/07/2024C$0.22C$0.22+2.33%C$0.23C$0.21121,697 shsC$56.90 million03/06/2024C$0.23C$0.22-4.44%C$0.23C$0.22230,296 shsC$55.60 million03/05/2024C$0.24C$0.23-4.26%C$0.24C$0.2376,383 shsC$58.19 million03/04/2024C$0.23C$0.24+2.17%C$0.24C$0.2368,879 shsC$60.78 million03/01/2024C$0.23C$0.23C$0.23C$0.2313,000 shsC$59.48 million02/29/2024C$0.24C$0.23-2.13%C$0.24C$0.23224,455 shsC$59.48 million Related Companies: FSY Stock Chart LI Stock Chart SMT Stock Chart CRE Stock Chart FVL Stock Chart AII Stock Chart FL Stock Chart EMO Stock Chart FWZ Stock Chart LGO Stock Chart Receive DEFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defense Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DEFN) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsBill Clinton Backing Biden Replacement???The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defense Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
