City of London (CTY) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free CTY Stock Alerts GBX 428.74 +2.24 (+0.53%) (As of 08:10 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades City of London Stock Price Performance5 Day Performance+0.35%1 Month Performance+5.57%3 Month Performance+7.84%6 Month Performance+7.57%Year-To-Date Performance+4.15%1 Year Performance+2.65% Receive CTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry CTY Stock Chart for Monday, May, 20, 2024 CTY Chart by TradingView City of London Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 426.50GBX 426.50GBX 428GBX 424869,339 shs£2.13 billion05/16/2024GBX 427.50GBX 426.50-0.23%GBX 429.50GBX 420.501.48 million shs£2.13 billion05/15/2024GBX 425GBX 427.50+0.59%GBX 428.17GBX 423.50553,793 shs£2.13 billion05/14/2024GBX 424.50GBX 425+0.12%GBX 426.70GBX 424.15821,693 shs£2.12 billion05/13/2024GBX 425GBX 424.50-0.12%GBX 428.50GBX 422.501.26 million shs£2.12 billion05/10/2024GBX 423GBX 425+0.47%GBX 429GBX 422.251.30 million shs£2.12 billion Get the Latest News and Ratings for CTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 421.50GBX 423+0.36%GBX 426.50GBX 421884,464 shs£2.11 billion05/08/2024GBX 422GBX 421.50-0.12%GBX 424.50GBX 4181.48 million shs£2.10 billion05/07/2024GBX 417GBX 422+1.20%GBX 422GBX 4171.40 million shs£2.11 billion05/06/2024GBX 417GBX 417GBX 417GBX 411570,822 shs£2.08 billion05/03/2024GBX 414.50GBX 417+0.60%GBX 417GBX 411571,070 shs£2.08 billion05/02/2024GBX 412.50GBX 414.50+0.48%GBX 415GBX 410.50747,705 shs£2.07 billion05/01/2024GBX 412.50GBX 412.50GBX 414GBX 409660,489 shs£2.07 billion04/30/2024GBX 413GBX 412.50-0.12%GBX 415GBX 410.50737,546 shs£2.07 billion04/29/2024GBX 409.50GBX 413+0.85%GBX 414.50GBX 408961,860 shs£2.08 billion04/26/2024GBX 407GBX 409.50+0.61%GBX 413GBX 408.02606,187 shs£2.06 billion04/25/2024GBX 411.50GBX 407-1.09%GBX 409.50GBX 405718,747 shs£2.05 billion04/24/2024GBX 411GBX 411.50+0.12%GBX 415.50GBX 410.42759,801 shs£2.07 billion04/23/2024GBX 410.50GBX 411+0.12%GBX 414.02GBX 4091.57 million shs£2.07 billion04/22/2024GBX 404GBX 410.50+1.61%GBX 410.82GBX 407.50719,974 shs£2.06 billion04/19/2024GBX 403GBX 404+0.25%GBX 405GBX 398.11509,918 shs£2.03 billion04/18/2024GBX 400.50GBX 403+0.62%GBX 405.50GBX 401.73457,497 shs£2.02 billion04/17/2024GBX 400GBX 400.50+0.13%GBX 405GBX 398716,972 shs£2.01 billion04/16/2024GBX 406GBX 400-1.48%GBX 403.08GBX 399.50695,348 shs£2.01 billion04/15/2024GBX 407GBX 406-0.25%GBX 409GBX 404.501.27 million shs£2.04 billion04/12/2024GBX 404.50GBX 407+0.62%GBX 408.88GBX 405577,297 shs£2.05 billion04/11/2024GBX 405.50GBX 404.50-0.25%GBX 407GBX 402528,877 shs£2.03 billion04/10/2024GBX 404GBX 405.50+0.37%GBX 407.50GBX 404924,480 shs£2.04 billion04/09/2024GBX 405GBX 404-0.25%GBX 404.98GBX 403.50698,740 shs£2.03 billion04/08/2024GBX 402GBX 405+0.75%GBX 406GBX 401.68966,689 shs£2.03 billion04/05/2024GBX 406GBX 402-0.99%GBX 404.50GBX 401.281.29 million shs£2.02 billion04/04/2024GBX 404.50GBX 406+0.37%GBX 406.50GBX 4031.23 million shs£2.04 billion04/03/2024GBX 405GBX 404.50-0.12%GBX 406GBX 403911,858 shs£2.03 billion04/02/2024GBX 405GBX 405GBX 407.50GBX 4042.16 million shs£2.03 billion04/01/2024GBX 405GBX 405GBX 405.82GBX 403.501.36 million shs£2.03 billion03/29/2024GBX 405GBX 405GBX 405.82GBX 403.501.36 million shs£2.03 billion03/28/2024GBX 403.50GBX 405+0.37%GBX 405.82GBX 403.501.43 million shs£2.03 billion03/27/2024GBX 402GBX 403.50+0.37%GBX 405GBX 401795,447 shs£2.03 billion03/26/2024GBX 402GBX 402GBX 403.50GBX 400.501.17 million shs£2.02 billion03/25/2024GBX 401GBX 402+0.25%GBX 403.10GBX 399.501.37 million shs£2.02 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024GBX 399.50GBX 401+0.38%GBX 402.50GBX 398.501.47 million shs£2.01 billion03/21/2024GBX 395.50GBX 399.50+1.01%GBX 401GBX 397.35962,735 shs£2.01 billion03/20/2024GBX 394GBX 395.50+0.38%GBX 397.50GBX 394.50595,673 shs£1.99 billion03/19/2024GBX 394.50GBX 394-0.13%GBX 396GBX 3921.07 million shs£1.98 billion03/18/2024GBX 395.50GBX 394.50-0.25%GBX 396GBX 3931.67 million shs£1.98 billion03/15/2024GBX 393.50GBX 395.50+0.51%GBX 395.50GBX 3931.04 million shs£1.99 billion03/14/2024GBX 396GBX 393.50-0.63%GBX 397GBX 393.501.65 million shs£1.98 billion03/13/2024GBX 395.19GBX 396+0.20%GBX 398GBX 392.661.18 million shs£1.99 billion03/12/2024GBX 392.50GBX 395.19+0.69%GBX 396.50GBX 393761,749 shs£1.99 billion03/11/2024GBX 394.50GBX 392.50-0.51%GBX 395.50GBX 392902,959 shs£1.97 billion03/08/2024GBX 394.50GBX 394.50GBX 395GBX 392584,110 shs£1.98 billion03/07/2024GBX 393GBX 394.50+0.38%GBX 396GBX 393835,386 shs£1.98 billion03/06/2024GBX 391.50GBX 393+0.38%GBX 395GBX 391.51547,391 shs£1.98 billion03/05/2024GBX 394.49GBX 391.50-0.76%GBX 392.50GBX 390.01594,298 shs£1.97 billion03/04/2024GBX 394GBX 394.49+0.12%GBX 395.50GBX 390.85999,821 shs£1.98 billion03/01/2024GBX 390GBX 393.93+1.01%GBX 395GBX 391.581.03 million shs£1.98 billion02/29/2024GBX 389.50GBX 390+0.13%GBX 393.50GBX 390820,531 shs£1.96 billion02/28/2024GBX 392GBX 389.50-0.64%GBX 396GBX 388.50556,423 shs£1.96 billion02/27/2024GBX 393.50GBX 392-0.38%GBX 397GBX 392516,361 shs£1.97 billion02/26/2024GBX 394.50GBX 393.50-0.25%GBX 397GBX 393758,916 shs£1.98 billion02/23/2024GBX 395GBX 394.50-0.13%GBX 396GBX 393440,808 shs£1.98 billion02/22/2024GBX 394GBX 395+0.25%GBX 397GBX 394715,748 shs£1.99 billion02/21/2024GBX 395.50GBX 394-0.38%GBX 395.50GBX 393.37461,064 shs£1.98 billion02/20/2024GBX 395.50GBX 395.50GBX 396.50GBX 393.97692,768 shs£1.99 billion02/19/2024GBX 394.50GBX 395.50+0.25%GBX 396GBX 393941,276 shs£1.99 billion Related Companies: Petershill Partners Stock Chart HgCapital Trust Stock Chart Smithson Investment Trust Stock Chart Worldwide Healthcare Stock Chart Caledonia Investments Stock Chart Bridgepoint Group Stock Chart International Public Partnerships Stock Chart Mercantile Stock Chart Templeton Emerging Mkts Invmt Tr TEMIT Stock Chart JPMorgan American Stock Chart Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.