Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Smithson Investment Trust (SSON) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SSON Stock Alerts
GBX 1,426
+2.00 (+0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Smithson Investment Trust Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+3.78%
3 Month
Performance
+2.00%
6 Month
Performance
+10.54%
Year-To-Date
Performance
+0.78%
1 Year
Performance
-0.97%
Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

SSON Stock Chart for Sunday, May, 19, 2024

SSON Chart by TradingView

Smithson Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,422.78GBX 1,426
+0.23%		GBX 1,436GBX 1,416475,554 shs£2.31 billion
05/16/2024GBX 1,432GBX 1,422.78
-0.64%		GBX 1,438GBX 1,416698,241 shs£2.31 billion
05/15/2024GBX 1,414GBX 1,432
+1.27%		GBX 1,432GBX 1,402.43610,272 shs£2.32 billion
05/14/2024GBX 1,400.58GBX 1,414
+0.96%		GBX 1,414GBX 1,398871,850 shs£2.29 billion
05/13/2024GBX 1,402GBX 1,400.58
-0.10%		GBX 1,404GBX 1,390485,512 shs£2.27 billion
05/10/2024GBX 1,390GBX 1,402
+0.86%		GBX 1,402GBX 1,388704,491 shs£2.27 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024GBX 1,394GBX 1,390
-0.29%		GBX 1,404GBX 1,388846,639 shs£2.25 billion
05/08/2024GBX 1,399.31GBX 1,394
-0.38%		GBX 1,406GBX 1,3921.32 million shs£2.26 billion
05/07/2024GBX 1,394GBX 1,399.31
+0.38%		GBX 1,408GBX 1,392751,907 shs£2.27 billion
05/06/2024GBX 1,394GBX 1,394GBX 1,394GBX 1,370609,068 shs£2.26 billion
05/03/2024GBX 1,380GBX 1,394
+1.01%		GBX 1,394GBX 1,370609,068 shs£2.26 billion
05/02/2024GBX 1,376GBX 1,380
+0.29%		GBX 1,382GBX 1,370544,241 shs£2.24 billion
05/01/2024GBX 1,379.64GBX 1,376
-0.26%		GBX 1,388GBX 1,368.04453,187 shs£2.23 billion
04/30/2024GBX 1,376.45GBX 1,379.64
+0.23%		GBX 1,386GBX 1,373.20537,303 shs£2.24 billion
04/29/2024GBX 1,388GBX 1,376.45
-0.83%		GBX 1,394GBX 1,374737,917 shs£2.23 billion
04/26/2024GBX 1,368GBX 1,388
+1.46%		GBX 1,388GBX 1,366.80428,580 shs£2.25 billion
04/25/2024GBX 1,392GBX 1,368
-1.72%		GBX 1,398GBX 1,358.01407,142 shs£2.22 billion
04/24/2024GBX 1,402GBX 1,392
-0.71%		GBX 1,408GBX 1,388628,826 shs£2.26 billion
04/23/2024GBX 1,382.89GBX 1,402
+1.38%		GBX 1,402GBX 1,382801,267 shs£2.27 billion
04/22/2024GBX 1,374GBX 1,382.89
+0.65%		GBX 1,388GBX 1,372577,641 shs£2.24 billion
04/19/2024GBX 1,375.87GBX 1,374
-0.14%		GBX 1,374GBX 1,357.80621,830 shs£2.23 billion
04/18/2024GBX 1,372.55GBX 1,375.87
+0.24%		GBX 1,386GBX 1,362.72545,475 shs£2.23 billion
04/17/2024GBX 1,366GBX 1,372.55
+0.48%		GBX 1,382GBX 1,366505,018 shs£2.23 billion
04/16/2024GBX 1,402GBX 1,366
-2.57%		GBX 1,396GBX 1,366721,668 shs£2.22 billion
04/15/2024GBX 1,400GBX 1,402
+0.14%		GBX 1,416GBX 1,394524,877 shs£2.27 billion
04/12/2024GBX 1,408GBX 1,400
-0.57%		GBX 1,418GBX 1,394497,334 shs£2.27 billion
04/11/2024GBX 1,406.43GBX 1,408
+0.11%		GBX 1,414GBX 1,396.72367,505 shs£2.28 billion
04/10/2024GBX 1,406.43GBX 1,406.43GBX 1,416GBX 1,394.52693,595 shs£2.28 billion
04/09/2024GBX 1,416GBX 1,406.43
-0.68%		GBX 1,415.04GBX 1,402568,954 shs£2.28 billion
04/08/2024GBX 1,414GBX 1,416
+0.14%		GBX 1,418GBX 1,403.84655,781 shs£2.30 billion
04/05/2024GBX 1,405.89GBX 1,409.64
+0.27%		GBX 1,414GBX 1,392521,893 shs£2.29 billion
04/04/2024GBX 1,416GBX 1,405.89
-0.71%		GBX 1,418GBX 1,400584,683 shs£2.28 billion
04/03/2024GBX 1,413.23GBX 1,416
+0.20%		GBX 1,416GBX 1,400.32786,752 shs£2.30 billion
04/02/2024GBX 1,428GBX 1,413.23
-1.03%		GBX 1,430GBX 1,404635,559 shs£2.29 billion
04/01/2024GBX 1,428GBX 1,428GBX 1,428GBX 1,405.06463,550 shs£2.32 billion
03/29/2024GBX 1,428GBX 1,428GBX 1,428GBX 1,405.06463,550 shs£2.32 billion
03/28/2024GBX 1,420GBX 1,428
+0.56%		GBX 1,428GBX 1,405467,008 shs£2.32 billion
03/27/2024GBX 1,405.24GBX 1,420
+1.05%		GBX 1,420GBX 1,400582,905 shs£2.30 billion
03/26/2024GBX 1,402.19GBX 1,405.24
+0.22%		GBX 1,407GBX 1,396.04559,471 shs£2.28 billion
03/25/2024GBX 1,410GBX 1,402.19
-0.55%		GBX 1,407GBX 1,396.04606,783 shs£2.27 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024GBX 1,394.91GBX 1,410
+1.08%		GBX 1,410GBX 1,393531,507 shs£2.29 billion
03/21/2024GBX 1,376.46GBX 1,394.91
+1.34%		GBX 1,398GBX 1,381481,621 shs£2.26 billion
03/20/2024GBX 1,373GBX 1,376.46
+0.25%		GBX 1,380GBX 1,367572,930 shs£2.23 billion
03/19/2024GBX 1,378GBX 1,373
-0.36%		GBX 1,381GBX 1,363444,748 shs£2.23 billion
03/18/2024GBX 1,380GBX 1,378
-0.14%		GBX 1,385GBX 1,369625,073 shs£2.23 billion
03/15/2024GBX 1,375GBX 1,380
+0.36%		GBX 1,384GBX 1,369.70563,424 shs£2.24 billion
03/14/2024GBX 1,383.31GBX 1,375
-0.60%		GBX 1,388GBX 1,368375,505 shs£2.23 billion
03/13/2024GBX 1,384GBX 1,383.31
-0.05%		GBX 1,395GBX 1,377.50512,815 shs£2.24 billion
03/12/2024GBX 1,374GBX 1,384
+0.73%		GBX 1,393GBX 1,376533,437 shs£2.24 billion
03/11/2024GBX 1,381GBX 1,374
-0.51%		GBX 1,396GBX 1,365.03444,495 shs£2.23 billion
03/08/2024GBX 1,378GBX 1,381
+0.22%		GBX 1,388GBX 1,377452,658 shs£2.24 billion
03/07/2024GBX 1,392GBX 1,378
-1.01%		GBX 1,390GBX 1,378697,258 shs£2.23 billion
03/06/2024GBX 1,388GBX 1,392
+0.29%		GBX 1,392.25GBX 1,375613,778 shs£2.26 billion
03/05/2024GBX 1,389.66GBX 1,388
-0.12%		GBX 1,392GBX 1,372858,985 shs£2.25 billion
03/04/2024GBX 1,389GBX 1,389.66
+0.05%		GBX 1,393GBX 1,373.60670,804 shs£2.25 billion
03/01/2024GBX 1,376GBX 1,389
+0.94%		GBX 1,389GBX 1,369743,867 shs£2.25 billion
02/29/2024GBX 1,374GBX 1,376
+0.15%		GBX 1,384GBX 1,368481,113 shs£2.23 billion
02/28/2024GBX 1,369GBX 1,374
+0.37%		GBX 1,377.49GBX 1,358927,358 shs£2.23 billion
02/27/2024GBX 1,384GBX 1,369
-1.08%		GBX 1,390GBX 1,369370,204 shs£2.22 billion
02/26/2024GBX 1,375GBX 1,384
+0.65%		GBX 1,390GBX 1,369.69494,910 shs£2.24 billion
02/23/2024GBX 1,385.75GBX 1,375
-0.78%		GBX 1,392.40GBX 1,365543,472 shs£2.23 billion
02/22/2024GBX 1,367GBX 1,385.75
+1.37%		GBX 1,390GBX 1,369558,852 shs£2.25 billion
02/21/2024GBX 1,372GBX 1,367
-0.36%		GBX 1,399GBX 1,364325,013 shs£2.22 billion
02/20/2024GBX 1,398GBX 1,372
-1.86%		GBX 1,399GBX 1,371309,828 shs£2.22 billion
02/19/2024GBX 1,387GBX 1,398
+0.79%		GBX 1,398GBX 1,380383,052 shs£2.27 billion

Related Companies:
This page (LON:SSON) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits