Free Trial

Great Portland Estates (GPE) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free GPE Stock Alerts
GBX 345.50
-5.50 (-1.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Great Portland Estates Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
-13.08%
3 Month
Performance
-6.22%
6 Month
Performance
-13.71%
Year-To-Date
Performance
-17.74%
1 Year
Performance
-30.65%
Receive GPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

GPE Stock Chart for Sunday, June, 2, 2024

GPE Chart by TradingView

Great Portland Estates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 350.15GBX 345.50
-1.33%		GBX 359.50GBX 345.501.72 million shs£1.40 billion
05/30/2024GBX 355GBX 350.15
-1.37%		GBX 355GBX 3381.87 million shs£1.42 billion
05/29/2024GBX 361GBX 355
-1.66%		GBX 368GBX 3481.17 million shs£1.44 billion
05/28/2024GBX 420GBX 361
-14.05%		GBX 381GBX 337.504.30 million shs£913.26 million
05/27/2024GBX 420GBX 420GBX 424.50GBX 414.501.77 million shs£1.06 billion
05/24/2024GBX 417GBX 420
+0.72%		GBX 424.50GBX 414.281.77 million shs£1.06 billion
05/23/2024GBX 422.50GBX 417
-1.30%		GBX 426GBX 398940,335 shs£1.05 billion
05/22/2024GBX 421.50GBX 422.50
+0.24%		GBX 425.50GBX 417189,626 shs£1.07 billion
05/21/2024GBX 427.50GBX 421.50
-1.40%		GBX 427GBX 421.50223,439 shs£1.07 billion
05/20/2024GBX 428GBX 427.50
-0.12%		GBX 440GBX 427.50172,371 shs£1.08 billion
05/17/2024GBX 429GBX 428
-0.23%		GBX 439GBX 422.50280,209 shs£1.08 billion
05/16/2024GBX 430.50GBX 429
-0.35%		GBX 441GBX 429361,197 shs£1.09 billion
05/15/2024GBX 418GBX 430.50
+2.99%		GBX 431.50GBX 420.50293,858 shs£1.09 billion
05/14/2024GBX 409.50GBX 418
+2.08%		GBX 418GBX 401.50293,863 shs£1.06 billion
05/13/2024GBX 407GBX 409.50
+0.61%		GBX 410GBX 404366,192 shs£1.04 billion
05/10/2024GBX 413.50GBX 407
-1.57%		GBX 421.50GBX 407207,364 shs£1.03 billion
05/09/2024GBX 412GBX 413.50
+0.36%		GBX 417.50GBX 411.50284,280 shs£1.05 billion
05/08/2024GBX 404GBX 412
+1.98%		GBX 412GBX 397506,416 shs£1.04 billion
05/07/2024GBX 396GBX 404
+2.02%		GBX 407.50GBX 389.50692,355 shs£1.02 billion
05/06/2024GBX 396GBX 396GBX 402.50GBX 392.501.36 million shs£1.00 billion
05/03/2024GBX 397.50GBX 396
-0.38%		GBX 402.50GBX 392.501.36 million shs£1.00 billion
05/02/2024GBX 390.50GBX 397.50
+1.79%		GBX 397.50GBX 389580,234 shs£1.01 billion
05/01/2024GBX 392GBX 390.50
-0.38%		GBX 393.50GBX 38888,009 shs£987.89 million
04/30/2024GBX 392GBX 392GBX 403.50GBX 392512,557 shs£991.68 million
04/29/2024GBX 390.50GBX 392
+0.38%		GBX 399GBX 382.50587,478 shs£991.68 million
04/26/2024GBX 383GBX 390.50
+1.96%		GBX 392.39GBX 384222,390 shs£987.89 million
04/25/2024GBX 389.50GBX 383
-1.67%		GBX 399GBX 381.50449,681 shs£968.91 million
04/24/2024GBX 399.50GBX 389.50
-2.50%		GBX 399GBX 388.40160,102 shs£985.36 million
04/23/2024GBX 401GBX 399.50
-0.37%		GBX 404.50GBX 391.50645,680 shs£1.01 billion
04/22/2024GBX 391GBX 401
+2.56%		GBX 403.50GBX 384.50362,558 shs£1.01 billion
04/19/2024GBX 393.50GBX 391
-0.64%		GBX 394.50GBX 386.50288,902 shs£989.15 million
04/18/2024GBX 385GBX 393.50
+2.21%		GBX 396GBX 384349,716 shs£995.48 million
04/17/2024GBX 378.50GBX 385
+1.72%		GBX 389GBX 370402,448 shs£973.97 million
04/16/2024GBX 381GBX 378.50
-0.66%		GBX 379.50GBX 372614,712 shs£957.53 million
04/15/2024GBX 377.50GBX 381
+0.93%		GBX 384.50GBX 371259,737 shs£963.85 million
04/12/2024GBX 378.50GBX 377.50
-0.26%		GBX 385GBX 377.50265,742 shs£955 million
04/11/2024GBX 372.31GBX 378.50
+1.66%		GBX 386GBX 372327,805 shs£957.53 million
04/10/2024GBX 379GBX 372.31
-1.76%		GBX 383.50GBX 370204,229 shs£941.87 million
04/09/2024GBX 382.50GBX 379
-0.92%		GBX 385.50GBX 373.50169,126 shs£958.79 million
04/08/2024GBX 377GBX 382.50
+1.46%		GBX 383GBX 370133,529 shs£967.65 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/05/2024GBX 382.50GBX 377
-1.44%		GBX 384GBX 373.50310,910 shs£953.74 million
04/04/2024GBX 376.50GBX 382.50
+1.59%		GBX 382.50GBX 3701.90 million shs£967.65 million
04/03/2024GBX 384.50GBX 376.50
-2.08%		GBX 387.50GBX 376305,227 shs£952.47 million
04/02/2024GBX 387.80GBX 384.50
-0.85%		GBX 404GBX 380413,187 shs£972.71 million
04/01/2024GBX 387.80GBX 387.80GBX 390GBX 377.20350,308 shs£981.06 million
03/29/2024GBX 387.80GBX 387.80GBX 390GBX 377.20350,308 shs£981.06 million
03/28/2024GBX 381.40GBX 387.80
+1.68%		GBX 390GBX 377.20350,309 shs£981.06 million
03/27/2024GBX 382.20GBX 381.40
-0.21%		GBX 385GBX 3801.52 million shs£964.87 million
03/26/2024GBX 383GBX 382.20
-0.21%		GBX 387GBX 381.20240,459 shs£966.89 million
03/25/2024GBX 386.80GBX 383
-0.98%		GBX 387.20GBX 379.40180,693 shs£968.91 million
03/22/2024GBX 387.80GBX 386.80
-0.26%		GBX 394.60GBX 385.60107,270 shs£978.53 million
03/21/2024GBX 382GBX 387.80
+1.52%		GBX 392GBX 383296,381 shs£981.06 million
03/20/2024GBX 380.40GBX 382
+0.42%		GBX 385.20GBX 379.40322,580 shs£966.38 million
03/19/2024GBX 384.80GBX 380.40
-1.14%		GBX 385.60GBX 377304,182 shs£962.34 million
03/18/2024GBX 379.60GBX 384.80
+1.37%		GBX 389GBX 377.60274,005 shs£973.47 million
03/15/2024GBX 383.80GBX 379.60
-1.09%		GBX 390.40GBX 376.801.20 million shs£960.31 million
03/14/2024GBX 386.40GBX 383.80
-0.67%		GBX 392GBX 379.20451,015 shs£970.94 million
03/13/2024GBX 383.60GBX 386.40
+0.73%		GBX 390.20GBX 378459,565 shs£977.52 million
03/12/2024GBX 387.20GBX 383.60
-0.93%		GBX 391.80GBX 377.80318,062 shs£970.43 million
03/11/2024GBX 389.20GBX 387.20
-0.51%		GBX 391.80GBX 379.80343,179 shs£979.54 million
03/08/2024GBX 380.80GBX 389.20
+2.21%		GBX 389.40GBX 376.20248,055 shs£984.60 million
03/07/2024GBX 374.20GBX 380.80
+1.76%		GBX 389GBX 3692.01 million shs£963.35 million
03/06/2024GBX 368.60GBX 374.20
+1.52%		GBX 380.40GBX 360541,672 shs£946.65 million
03/05/2024GBX 364.20GBX 368.60
+1.21%		GBX 370GBX 362.20119,345 shs£932.48 million
03/04/2024GBX 368.40GBX 364.20
-1.14%		GBX 367.80GBX 359.60447,941 shs£921.35 million
03/01/2024GBX 360.60GBX 368.40
+2.16%		GBX 370.60GBX 353346,256 shs£931.98 million

Related Companies:
This page (LON:GPE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media