Workspace Group (WKP) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free WKP Stock Alerts GBX 535 -10.00 (-1.83%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Workspace Group Stock Price Performance5 Day Performance-1.29%1 Month Performance+4.29%3 Month Performance+7.78%6 Month Performance0.00%Year-To-Date Performance-5.81%1 Year Performance+2.49% Receive WKP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. WKP Stock Chart for Sunday, June, 2, 2024 WKP Chart by TradingView Workspace Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 545GBX 535-1.83%GBX 549GBX 533431,902 shs£1.03 billion05/30/2024GBX 534GBX 545+2.06%GBX 555GBX 533169,909 shs£1.05 billion05/29/2024GBX 542GBX 534-1.48%GBX 555GBX 528215,624 shs£1.02 billion05/28/2024GBX 546GBX 542-0.73%GBX 555GBX 536227,025 shs£1.04 billion05/27/2024GBX 546GBX 546GBX 549GBX 529142,530 shs£1.05 billion05/24/2024GBX 542GBX 546+0.74%GBX 549GBX 529142,530 shs£1.05 billion Get the Latest News and Ratings for WKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 544GBX 542-0.37%GBX 544GBX 535128,001 shs£1.04 billion05/22/2024GBX 551GBX 544-1.27%GBX 551GBX 538150,638 shs£1.04 billion05/21/2024GBX 556GBX 551-0.90%GBX 564GBX 548198,310 shs£1.06 billion05/20/2024GBX 562GBX 556-1.07%GBX 564GBX 551181,602 shs£1.07 billion05/17/2024GBX 565GBX 562-0.53%GBX 565.66GBX 558187,233 shs£1.08 billion05/16/2024GBX 558GBX 565+1.25%GBX 565GBX 55698,732 shs£1.08 billion05/15/2024GBX 543GBX 558+2.76%GBX 559GBX 530268,077 shs£1.07 billion05/14/2024GBX 540GBX 543+0.56%GBX 549GBX 540612,701 shs£1.04 billion05/13/2024GBX 538GBX 540+0.37%GBX 545GBX 53791,920 shs£1.04 billion05/10/2024GBX 538GBX 538GBX 547.73GBX 532170,703 shs£1.03 billion05/09/2024GBX 540GBX 538-0.37%GBX 549GBX 535207,188 shs£1.03 billion05/08/2024GBX 541GBX 540-0.18%GBX 540GBX 529.50209,878 shs£1.04 billion05/07/2024GBX 524GBX 541+3.24%GBX 541GBX 523.12224,065 shs£1.04 billion05/06/2024GBX 524GBX 524GBX 524GBX 510.96135,082 shs£1.01 billion05/03/2024GBX 513GBX 524+2.14%GBX 524GBX 510.96135,082 shs£1.01 billion05/02/2024GBX 501GBX 513+2.40%GBX 513GBX 502190,449 shs£984.50 million05/01/2024GBX 497.50GBX 501+0.70%GBX 501GBX 490102,737 shs£961.47 million04/30/2024GBX 505GBX 497.50-1.49%GBX 507GBX 493.50215,165 shs£954.75 million04/29/2024GBX 491GBX 505+2.85%GBX 507GBX 492.50207,516 shs£969.15 million04/26/2024GBX 484.50GBX 491+1.34%GBX 492GBX 473970,312 shs£942.28 million04/25/2024GBX 481GBX 484.50+0.73%GBX 485GBX 475317,005 shs£929.80 million04/24/2024GBX 497.50GBX 481-3.32%GBX 499.98GBX 481102,228 shs£923.09 million04/23/2024GBX 495GBX 497.50+0.51%GBX 499GBX 492467,593 shs£954.75 million04/22/2024GBX 492GBX 495+0.61%GBX 498.50GBX 480124,433 shs£949.95 million04/19/2024GBX 495GBX 492-0.61%GBX 492GBX 48467,517 shs£944.20 million04/18/2024GBX 482.50GBX 495+2.59%GBX 495.50GBX 482.50167,455 shs£949.95 million04/17/2024GBX 487.50GBX 482.50-1.03%GBX 490.67GBX 481.50125,994 shs£925.97 million04/16/2024GBX 492GBX 487.50-0.91%GBX 489.50GBX 479.50171,429 shs£935.56 million04/15/2024GBX 498.50GBX 492-1.30%GBX 498.50GBX 491.0778,055 shs£944.20 million04/12/2024GBX 506GBX 498.50-1.48%GBX 512GBX 498.5093,239 shs£956.67 million04/11/2024GBX 495GBX 506+2.22%GBX 509GBX 49098,047 shs£971.07 million04/10/2024GBX 503GBX 495-1.59%GBX 511GBX 490.52143,819 shs£949.95 million04/09/2024GBX 504GBX 503-0.20%GBX 507GBX 49292,703 shs£965.31 million04/08/2024GBX 501GBX 504+0.60%GBX 506GBX 490.50194,715 shs£967.23 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024GBX 504GBX 501-0.60%GBX 508GBX 496.5077,810 shs£961.47 million04/04/2024GBX 497GBX 504+1.41%GBX 507GBX 493.54188,758 shs£967.23 million04/03/2024GBX 496.50GBX 497+0.10%GBX 501GBX 490.50233,173 shs£953.79 million04/02/2024GBX 512.50GBX 496.50-3.12%GBX 514GBX 496.50196,154 shs£952.83 million04/01/2024GBX 512.50GBX 512.50GBX 513GBX 497.20172,915 shs£983.54 million03/29/2024GBX 512.50GBX 512.50GBX 513GBX 497.20172,915 shs£983.54 million03/28/2024GBX 503GBX 512.50+1.89%GBX 513GBX 497.20172,915 shs£983.54 million03/27/2024GBX 505GBX 503-0.40%GBX 504.50GBX 497.80113,913 shs£965.31 million03/26/2024GBX 508GBX 505-0.59%GBX 508GBX 502218,992 shs£969.15 million03/25/2024GBX 507.50GBX 508+0.10%GBX 508.50GBX 497.40129,021 shs£974.90 million03/22/2024GBX 506.50GBX 507.50+0.20%GBX 514.50GBX 504193,002 shs£973.94 million03/21/2024GBX 501GBX 506.50+1.10%GBX 512GBX 504.50246,293 shs£972.02 million03/20/2024GBX 495.40GBX 501+1.13%GBX 504GBX 486.60353,004 shs£961.47 million03/19/2024GBX 498.20GBX 495.40-0.56%GBX 503GBX 493.20139,824 shs£950.72 million03/18/2024GBX 496GBX 498.20+0.44%GBX 498.20GBX 485.40119,282 shs£956.10 million03/15/2024GBX 493.80GBX 496+0.45%GBX 502.50GBX 488.40370,418 shs£951.87 million03/14/2024GBX 501GBX 493.80-1.44%GBX 508.50GBX 489157,231 shs£947.65 million03/13/2024GBX 499GBX 501+0.40%GBX 503GBX 491.60147,347 shs£961.47 million03/12/2024GBX 498.60GBX 499+0.08%GBX 503GBX 495150,604 shs£957.63 million03/11/2024GBX 502.50GBX 498.60-0.78%GBX 506GBX 494.40156,659 shs£956.86 million03/08/2024GBX 495GBX 499.42+0.89%GBX 503.50GBX 490263,758 shs£958.43 million03/07/2024GBX 496.60GBX 495-0.32%GBX 504.50GBX 490.20172,163 shs£949.95 million03/06/2024GBX 492.20GBX 496.60+0.89%GBX 505GBX 491.80251,983 shs£953.03 million03/05/2024GBX 489.80GBX 492.20+0.49%GBX 499GBX 489.2088,267 shs£944.58 million03/04/2024GBX 496.40GBX 489.80-1.33%GBX 499GBX 487.80106,252 shs£939.98 million03/01/2024GBX 487.60GBX 496.40+1.80%GBX 497.40GBX 480.80162,704 shs£952.64 million Related Companies: Derwent London Stock Chart Great Portland Estates Stock Chart CLS Stock Chart Regional REIT Stock Chart LondonMetric Property Stock Chart Unite Group Stock Chart British Land Stock Chart Tritax Big Box REIT Stock Chart Shaftesbury Capital Stock Chart Big Yellow Group Stock Chart Receive WKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WKP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump conviction scandal exposedPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Workspace Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.