Octopus Apollo VCT (OAP3) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free OAP3 Stock Alerts GBX 47.10 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Octopus Apollo VCT Stock Price Performance5 Day Performance-3.09%1 Month Performance-3.09%3 Month PerformanceN/A6 Month Performance-4.17%Year-To-Date Performance-4.17%1 Year Performance-6.23% Receive OAP3 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Octopus Apollo VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details OAP3 Stock Chart for Sunday, June, 2, 2024 OAP3 Chart by TradingView Octopus Apollo VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024GBX 47.10GBX 47.10GBX 48.60GBX 45.60100 shs£394.96 million05/29/2024GBX 48.60GBX 47.10-3.09%GBX 48.60GBX 45.6067 shs£394.96 million05/28/2024GBX 48.60GBX 48.60GBX 48.60GBX 45.60112 shs£407.54 million05/27/2024GBX 47.10GBX 48.60+3.18%GBX 48.60GBX 45.6070 shs£407.54 million05/24/2024GBX 48.60GBX 47.10-3.09%GBX 48.60GBX 45.6070 shs£394.96 million05/23/2024GBX 48.60GBX 48.60GBX 48.60GBX 48.6040 shs£407.54 million Get the Latest News and Ratings for OAP3 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Octopus Apollo VCT and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024GBX 47.10GBX 48.60+3.18%GBX 48.60GBX 45.6061 shs£407.54 million05/21/2024GBX 48.60GBX 47.10-3.09%GBX 48.60GBX 47.10100 shs£394.96 million05/20/2024GBX 47.10GBX 48.60+3.18%GBX 48.60GBX 48.6045 shs£407.54 million05/10/2024GBX 48.60GBX 47.10-3.09%GBX 47.10GBX 47.10100 shs£394.96 million05/09/2024GBX 48.60GBX 48.60GBX 48.60GBX 45.60423 shs£407.54 million05/08/2024GBX 48.30GBX 48.60+0.62%GBX 48.60GBX 45.60424 shs£407.54 million05/07/2024GBX 48.60GBX 48.30-0.62%GBX 48.30GBX 48.30385 shs£405.02 million05/06/2024GBX 48.60GBX 48.60GBX 48.60GBX 48.6022 shs£407.54 million05/03/2024GBX 48.60GBX 48.60GBX 48.60GBX 48.6022 shs£407.54 million05/02/2024GBX 47.10GBX 48.60+3.18%GBX 48.60GBX 48.30257 shs£407.54 million05/01/2024GBX 47.10GBX 47.10GBX 47.10GBX 47.10100 shs£365.04 million04/30/2024GBX 48.60GBX 47.10-3.09%GBX 48.60GBX 47.10100 shs£365.04 million04/29/2024GBX 47.10GBX 48.60+3.18%GBX 48.60GBX 48.6063 shs£376.67 million04/25/2024GBX 47.10GBX 47.10GBX 47.10GBX 45.251,825 shs£365.04 million04/24/2024GBX 47.10GBX 47.10GBX 47.10GBX 45.253,650 shs£365.04 million04/16/2024GBX 47.10GBX 47.10GBX 48.60GBX 47.10100 shs£365.04 million04/15/2024GBX 47.10GBX 47.10GBX 48.60GBX 47.1010 shs£365.04 million04/12/2024GBX 48.50GBX 45.25-6.70%GBX 45.60GBX 45.259,155 shs£350.71 million04/11/2024GBX 48.50GBX 48.50GBX 50GBX 475,044 shs£375.89 million04/10/2024GBX 48.50GBX 48.50GBX 50GBX 475,044 shs£375.89 million04/08/2024GBX 48.50GBX 50+3.09%GBX 50GBX 48.5027,860 shs£387.52 million04/05/2024GBX 48.50GBX 48.50GBX 50GBX 48.5027,860 shs£375.89 million04/04/2024GBX 48.50GBX 48.50GBX 49.70GBX 464,196 shs£375.89 million04/03/2024GBX 48.50GBX 48.50GBX 48.50GBX 48.50100 shs£375.89 million04/02/2024GBX 48.50GBX 48.50GBX 50GBX 48.50100 shs£375.89 million04/01/2024GBX 48.50GBX 48.50GBX 50GBX 48.50100 shs£375.89 million03/29/2024GBX 48.50GBX 48.50GBX 50GBX 48.50100 shs£375.89 million03/28/2024GBX 48.48GBX 48.50+0.04%GBX 48.50GBX 48.501 shs£375.89 million03/27/2024GBX 47GBX 48.48+3.15%GBX 48.48GBX 48451,094 shs£375.74 million03/26/2024GBX 47GBX 47GBX 47GBX 47100 shs£364.27 million03/25/2024GBX 48.50GBX 47-3.09%GBX 47GBX 472 shs£364.27 million03/22/2024GBX 47GBX 47GBX 50GBX 474,915 shs£364.27 million03/21/2024GBX 47GBX 47GBX 50GBX 474,917 shs£364.27 million03/20/2024GBX 48.50GBX 47-3.09%GBX 47GBX 4743,002 shs£364.27 millionWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details03/19/2024GBX 49.15GBX 48.50-1.32%GBX 50GBX 4710 shs£375.89 million03/14/2024GBX 46.75GBX 49.15+5.13%GBX 49.15GBX 46.754,074 shs£380.93 million03/13/2024GBX 47.80GBX 46.75-2.20%GBX 46.75GBX 46.754,074 shs£362.33 million03/12/2024GBX 49.15GBX 47.80-2.75%GBX 47.80GBX 47.802 shs£370.47 million03/08/2024GBX 49.15GBX 49.15GBX 49.15GBX 47.80100 shs£356.60 million03/07/2024GBX 49.15GBX 49.15GBX 49.15GBX 47.8010 shs£356.60 million03/06/2024GBX 46.75GBX 49.15+5.13%GBX 49.15GBX 46.754,074 shs£356.60 million03/05/2024GBX 50.23GBX 46.75-6.93%GBX 46.75GBX 46.754,074 shs£339.19 million03/04/2024GBX 49.15GBX 50.23+2.20%GBX 50.23GBX 50.23195 shs£364.44 million03/01/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£356.60 million Related Companies: Witan Investment Trust Stock Price Chart Murray International Stock Price Chart Pantheon International Stock Price Chart Finsbury Growth & Income Stock Price Chart JTC Stock Price Chart The Bankers Investment Trust Stock Price Chart Ashmore Group Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart BH Macro GBP Stock Price Chart Allianz Technology Trust Stock Price Chart Receive OAP3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Apollo VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OAP3) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Octopus Apollo VCT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
