Free Trial

American Rebel (AREB) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free AREB Stock Alerts
$0.34
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

American Rebel Stock Price Performance

5 Day
Performance
-12.17%
1 Month
Performance
+1.52%
3 Month
Performance
-3.57%
6 Month
Performance
+2.76%
Year-To-Date
Performance
+8.13%
1 Year
Performance
-91.17%
Receive AREB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AREB Stock Chart for Sunday, June, 2, 2024

AREB Chart by TradingView

American Rebel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.34$0.34
-0.89%		$0.35$0.33141,821 shs$1.99 million
05/30/2024$0.35$0.34
-3.43%		$0.37$0.33224,831 shs$2.01 million
05/29/2024$0.38$0.35
-8.23%		$0.38$0.35142,480 shs$2.08 million
05/28/2024$0.37$0.38
+1.98%		$0.40$0.37135,613 shs$2.27 million
05/27/2024$0.37$0.37$0.40$0.37196,500 shs$2.23 million
05/24/2024$0.41$0.38
-7.78%		$0.40$0.37195,633 shs$2.24 million
05/23/2024$0.42$0.41
-1.92%		$0.42$0.40192,445 shs$2.43 million
05/22/2024$0.40$0.42
+3.58%		$0.43$0.40196,134 shs$2.48 million
05/21/2024$0.42$0.40
-3.11%		$0.43$0.40174,203 shs$2.39 million
05/20/2024$0.40$0.42
+3.78%		$0.44$0.40257,060 shs$2.47 million
05/17/2024$0.40$0.40
-0.77%		$0.42$0.38370,552 shs$2.38 million
05/16/2024$0.36$0.40
+11.76%		$0.41$0.36815,402 shs$2.40 million
05/15/2024$0.37$0.36
-2.25%		$0.39$0.36110,741 shs$2.15 million
05/14/2024$0.36$0.37
+2.10%		$0.39$0.35430,636 shs$2.20 million
05/13/2024$0.35$0.36
+2.67%		$0.37$0.35161,074 shs$2.15 million
05/10/2024$0.35$0.35
-0.65%		$0.36$0.3485,225 shs$2.09 million
05/09/2024$0.39$0.35
-8.71%		$0.38$0.35424,232 shs$2.11 million
05/08/2024$0.38$0.39
+3.19%		$0.40$0.37352,987 shs$2.31 million
05/07/2024$0.36$0.38
+5.92%		$0.39$0.35351,343 shs$2.24 million
05/06/2024$0.35$0.36
+2.90%		$0.36$0.34327,462 shs$2.11 million
05/03/2024$0.33$0.35
+4.55%		$0.36$0.31266,874 shs$2.05 million
05/02/2024$0.32$0.33
+1.76%		$0.35$0.31244,724 shs$1.96 million
05/01/2024$0.35$0.32
-7.08%		$0.34$0.32206,540 shs$1.93 million
04/30/2024$0.35$0.35$0.36$0.34229,698 shs$2.08 million
04/29/2024$0.34$0.35
+3.04%		$0.35$0.33210,135 shs$2.08 million
04/26/2024$0.36$0.34
-6.98%		$0.37$0.32414,017 shs$2.02 million
04/25/2024$0.36$0.36
+2.56%		$0.38$0.35681,648 shs$2.17 million
04/24/2024$0.36$0.36
-0.62%		$0.37$0.35471,787 shs$2.11 million
04/23/2024$0.35$0.36
+2.14%		$0.37$0.34352,113 shs$2.13 million
04/22/2024$0.30$0.35
+16.18%		$0.36$0.311.35 million shs$2.08 million
04/19/2024$0.31$0.30
-2.62%		$0.32$0.2978,026 shs$1.79 million
04/18/2024$0.30$0.31
+3.84%		$0.32$0.29430,937 shs$1.84 million
04/17/2024$0.31$0.30
-2.41%		$0.32$0.2973,017 shs$1.77 million
04/16/2024$0.33$0.31
-6.67%		$0.34$0.29186,767 shs$1.53 million
04/15/2024$0.36$0.33
-8.46%		$0.37$0.30228,020 shs$1.64 million
04/12/2024$0.37$0.36
-3.23%		$0.39$0.34297,322 shs$1.79 million
04/11/2024$0.34$0.37
+8.53%		$0.38$0.33409,459 shs$1.85 million
04/10/2024$0.30$0.34
+11.77%		$0.36$0.30610,266 shs$1.71 million
04/09/2024$0.28$0.30
+7.00%		$0.31$0.27365,725 shs$1.53 million
04/08/2024$0.29$0.28
-0.28%		$0.29$0.2793,394 shs$1.43 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$0.28$0.29
+1.44%		$0.29$0.25506,304 shs$1.45 million
04/04/2024$0.29$0.28
-3.33%		$0.31$0.27545,928 shs$1.43 million
04/03/2024$0.30$0.29
-2.00%		$0.31$0.28115,298 shs$1.48 million
04/02/2024$0.30$0.30
+0.33%		$0.30$0.2931,000 shs$1.51 million
04/01/2024$0.28$0.30
+5.65%		$0.30$0.28110,622 shs$1.50 million
03/29/2024$0.28$0.28$0.31$0.2844,573 shs$1.42 million
03/28/2024$0.29$0.28
-2.25%		$0.31$0.2842,893 shs$1.42 million
03/27/2024$0.30$0.29
-2.49%		$0.32$0.2886,614 shs$1.45 million
03/26/2024$0.30$0.30
-1.49%		$0.31$0.2933,760 shs$1.49 million
03/25/2024$0.31$0.30
-2.68%		$0.32$0.28110,905 shs$1.51 million
03/22/2024$0.30$0.31
+4.30%		$0.32$0.29331,845 shs$1.57 million
03/21/2024$0.30$0.30
+1.69%		$0.31$0.29122,736 shs$1.51 million
03/20/2024$0.27$0.30
+8.42%		$0.31$0.27511,204 shs$1.48 million
03/19/2024$0.26$0.27
+4.65%		$0.29$0.27114,209 shs$1.37 million
03/18/2024$0.26$0.26$0.28$0.25171,854 shs$1.31 million
03/15/2024$0.26$0.26
+1.68%		$0.27$0.25374,389 shs$1.31 million
03/14/2024$0.27$0.26
-6.06%		$0.29$0.25151,898 shs$1.28 million
03/13/2024$0.29$0.27
-4.73%		$0.30$0.23455,771 shs$1.37 million
03/12/2024$0.31$0.29
-7.84%		$0.32$0.28187,066 shs$1.43 million
03/11/2024$0.32$0.31
-3.43%		$0.33$0.31186,028 shs$1.56 million
03/08/2024$0.31$0.32
+2.72%		$0.34$0.31186,132 shs$1.61 million
03/07/2024$0.32$0.31
-3.55%		$0.33$0.3182,540 shs$1.57 million
03/06/2024$0.32$0.32
+1.57%		$0.33$0.30316,586 shs$1.63 million
03/05/2024$0.33$0.32
-3.74%		$0.34$0.31173,365 shs$1.60 million
03/04/2024$0.35$0.33
-4.60%		$0.35$0.32250,777 shs$1.66 million
03/01/2024$0.38$0.35
-6.03%		$0.37$0.32784,943 shs$1.77 million

Related Companies:
This page (NASDAQ:AREB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders