Free Trial

Air Transport Services Group (ATSG) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ATSG Stock Alerts
$14.61
-0.03 (-0.20%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Air Transport Services Group Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+15.59%
3 Month
Performance
+2.10%
6 Month
Performance
-8.00%
Year-To-Date
Performance
-17.04%
1 Year
Performance
-13.55%
Receive ATSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Transport Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ATSG Stock Chart for Monday, May, 20, 2024

ATSG Chart by TradingView

Air Transport Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.64$14.61
-0.20%		$14.81$14.55710,054 shs$960.17 million
05/16/2024$14.60$14.64
+0.27%		$14.83$14.38367,900 shs$962.14 million
05/15/2024$14.57$14.60
+0.21%		$14.85$14.39451,844 shs$959.51 million
05/14/2024$14.42$14.57
+1.04%		$14.80$14.44339,709 shs$957.54 million
05/13/2024$14.85$14.42
-2.90%		$15.13$14.28613,490 shs$947.68 million
05/10/2024$14.82$14.85
+0.20%		$15.00$14.66348,209 shs$975.41 million
05/09/2024$14.59$14.82
+1.58%		$14.84$14.43402,281 shs$973.44 million
05/08/2024$14.71$14.59
-0.82%		$15.02$14.40550,500 shs$958.27 million
05/07/2024$13.25$14.71
+11.02%		$15.84$14.471.31 million shs$966.15 million
05/06/2024$13.08$13.25
+1.30%		$13.60$13.07798,832 shs$870.26 million
05/03/2024$13.19$13.08
-0.83%		$13.45$12.79502,830 shs$859.09 million
05/02/2024$12.77$13.19
+3.29%		$13.20$12.85347,036 shs$866.32 million
05/01/2024$12.82$12.77
-0.39%		$12.96$12.57357,694 shs$838.73 million
04/30/2024$13.03$12.82
-1.61%		$12.93$12.62389,052 shs$842.02 million
04/29/2024$12.91$13.03
+0.93%		$13.14$12.84249,442 shs$855.81 million
04/26/2024$12.73$12.91
+1.41%		$13.08$12.66341,959 shs$847.93 million
04/25/2024$12.73$12.73$12.76$12.49301,036 shs$836.11 million
04/24/2024$12.70$12.73
+0.24%		$12.77$12.51750,724 shs$836.16 million
04/23/2024$12.83$12.70
-1.01%		$12.95$12.60309,666 shs$834.14 million
04/22/2024$12.64$12.83
+1.50%		$12.93$12.57367,704 shs$842.67 million
04/19/2024$12.61$12.64
+0.24%		$12.82$12.48411,523 shs$830.20 million
04/18/2024$12.45$12.61
+1.29%		$12.86$12.45315,438 shs$828.23 million
04/17/2024$12.56$12.45
-0.88%		$12.79$12.31346,022 shs$817.72 million
04/16/2024$12.40$12.56
+1.29%		$12.75$12.08386,398 shs$824.94 million
04/15/2024$12.80$12.40
-3.13%		$12.95$12.38454,355 shs$814.43 million
04/12/2024$13.05$12.80
-1.92%		$13.03$12.67489,177 shs$840.70 million
04/11/2024$12.96$13.05
+0.69%		$13.18$12.62327,520 shs$857.15 million
04/10/2024$13.16$12.96
-1.52%		$13.05$12.54794,003 shs$851.24 million
04/09/2024$12.90$13.16
+2.06%		$13.23$12.85279,055 shs$864.35 million
04/08/2024$12.92$12.90
-0.19%		$13.15$12.89197,099 shs$846.94 million
04/05/2024$12.73$12.92
+1.49%		$12.95$12.52378,624 shs$848.59 million
04/04/2024$13.12$12.73
-2.97%		$13.31$12.68338,118 shs$836.11 million
04/03/2024$12.89$13.12
+1.78%		$13.33$12.71571,841 shs$861.72 million
04/02/2024$13.32$12.89
-3.23%		$13.20$12.76477,482 shs$846.62 million
04/01/2024$13.76$13.32
-3.20%		$13.76$13.27283,126 shs$874.86 million
03/29/2024$13.76$13.76$14.31$13.71805,086 shs$903.76 million
03/28/2024$13.80$13.76
-0.25%		$14.31$13.71805,086 shs$903.76 million
03/27/2024$13.21$13.80
+4.43%		$13.86$13.27444,106 shs$906.06 million
03/26/2024$13.14$13.21
+0.53%		$13.42$13.04396,666 shs$867.63 million
03/25/2024$13.02$13.14
+0.92%		$13.24$12.69354,668 shs$863.06 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$13.16$13.02
-1.06%		$13.24$12.80480,235 shs$855.15 million
03/21/2024$12.47$13.16
+5.53%		$13.29$12.49556,688 shs$864.35 million
03/20/2024$11.90$12.47
+4.79%		$12.59$11.71450,225 shs$819.03 million
03/19/2024$11.78$11.90
+1.02%		$12.06$11.62576,460 shs$781.59 million
03/18/2024$12.11$11.78
-2.73%		$12.24$11.78600,214 shs$773.71 million
03/15/2024$12.26$12.11
-1.22%		$12.51$12.081.34 million shs$795.39 million
03/14/2024$12.86$12.26
-4.67%		$12.89$12.10547,997 shs$805.24 million
03/13/2024$12.35$12.86
+4.13%		$12.92$12.32509,401 shs$844.65 million
03/12/2024$12.76$12.35
-3.21%		$12.83$12.35477,038 shs$811.15 million
03/11/2024$13.15$12.76
-2.97%		$13.10$12.72382,728 shs$838.10 million
03/08/2024$13.28$13.15
-0.98%		$13.81$12.981.69 million shs$863.69 million
03/07/2024$13.24$13.28
+0.30%		$13.40$12.98540,282 shs$872.23 million
03/06/2024$12.87$13.24
+2.87%		$13.26$12.77761,777 shs$869.60 million
03/05/2024$12.54$12.87
+2.63%		$13.22$12.37956,488 shs$845.30 million
03/04/2024$12.12$12.54
+3.47%		$12.65$12.05870,518 shs$823.63 million
03/01/2024$12.07$12.12
+0.41%		$12.16$11.761.09 million shs$791.07 million
02/29/2024$12.19$12.07
-0.98%		$12.41$12.021.05 million shs$787.81 million
02/28/2024$12.82$12.19
-4.91%		$13.41$12.162.17 million shs$795.64 million
02/27/2024$13.37$12.82
-4.11%		$13.55$12.492.37 million shs$836.76 million
02/26/2024$13.94$13.37
-4.09%		$13.86$13.351.22 million shs$872.70 million
02/23/2024$13.69$13.94
+1.83%		$13.97$13.51479,394 shs$909.86 million
02/22/2024$13.83$13.69
-1.01%		$14.05$13.64639,957 shs$893.55 million
02/21/2024$14.11$13.83
-1.98%		$14.17$13.79504,017 shs$902.68 million
02/20/2024$14.31$14.11
-1.40%		$14.36$13.93489,090 shs$920.96 million
02/19/2024$14.31$14.31$14.55$14.25633,100 shs$934.01 million

Related Companies:
This page (NASDAQ:ATSG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders