Blockchain Coinvestors Acquisition Corp. I (BCSA) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free BCSA Stock Alerts $11.13 -0.08 (-0.71%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Blockchain Coinvestors Acquisition Corp. I Stock Price Performance5 Day Performance-0.89%1 Month Performance0.00%3 Month Performance+1.27%6 Month Performance+2.96%Year-To-Date Performance+2.39%1 Year Performance+6.00% Receive BCSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blockchain Coinvestors Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… BCSA Stock Chart for Monday, May, 20, 2024 BCSA Chart by TradingView Blockchain Coinvestors Acquisition Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.21$11.13-0.71%$11.19$11.113,854 shs$149.48 million05/16/2024$11.23$11.21-0.18%$11.25$11.11335,741 shs$150.55 million05/15/2024$11.26$11.23-0.22%$11.30$11.154,961 shs$150.82 million05/14/2024$11.21$11.26+0.45%$11.40$11.114,357 shs$151.16 million05/13/2024$11.11$11.21+0.86%$11.22$11.147,130 shs$150.48 million05/10/2024$11.20$11.11-0.80%$11.18$11.111,228 shs$149.25 million Get the Latest News and Ratings for BCSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blockchain Coinvestors Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$11.21$11.20-0.09%$11.20$11.20264 shs$150.46 million05/08/2024$11.10$11.21+0.99%$11.21$11.10156,218 shs$150.55 million05/07/2024$11.12$11.10-0.18%$11.16$11.102,980 shs$149.07 million05/06/2024$11.18$11.12-0.54%$11.18$11.1024,748 shs$149.34 million05/03/2024$11.20$11.18-0.18%$11.20$11.18135,481 shs$150.15 million05/02/2024$11.18$11.20+0.18%$11.22$11.1860,072 shs$150.42 million05/01/2024$11.20$11.18-0.18%$11.20$11.186,144 shs$150.15 million04/30/2024$11.20$11.20$11.22$11.1922,221 shs$150.42 million04/29/2024$11.20$11.20$11.22$11.1930,926 shs$150.42 million04/26/2024$11.15$11.20+0.45%$11.22$11.15449,716 shs$150.42 million04/25/2024$11.14$11.15+0.09%$11.17$11.151,148 shs$149.74 million04/24/2024$11.14$11.14$11.15$11.1321,457 shs$149.66 million04/23/2024$11.13$11.14+0.09%$11.14$11.141,449 shs$149.61 million04/22/2024$11.13$11.13$11.14$11.137,374 shs$149.48 million04/19/2024$11.13$11.13$11.14$11.1310,490 shs$149.48 million04/18/2024$11.13$11.13$11.13$11.055,351 shs$149.48 million04/17/2024$11.14$11.13-0.09%$11.14$11.094,435 shs$149.48 million04/16/2024$11.14$11.14$11.14$11.1280,315 shs$149.61 million04/15/2024$11.14$11.14+0.04%$11.15$11.1344,570 shs$149.61 million04/12/2024$11.16$11.14-0.18%$11.16$11.1343,585 shs$149.61 million04/11/2024$11.13$11.16+0.27%$11.16$11.1083,025 shs$149.92 million04/10/2024$11.17$11.13-0.36%$11.17$11.1115,003 shs$149.52 million04/09/2024$11.12$11.17+0.45%$11.30$11.08268,678 shs$150.01 million04/08/2024$11.12$11.12$11.12$11.12200 shs$149.34 million04/05/2024$11.12$11.12$11.12$11.12276 shs$149.34 million04/04/2024$11.10$11.12+0.18%$11.12$11.121,886 shs$149.34 million04/03/2024$11.12$11.10-0.18%$11.11$11.081,475 shs$149.07 million04/02/2024$11.12$11.12$11.12$11.08745 shs$149.34 million04/01/2024$11.10$11.12+0.18%$11.12$11.08745 shs$149.34 million03/29/2024$11.10$11.10$11.10$11.1092 shs$149.07 million03/28/2024$11.10$11.10$11.10$11.1092 shs$149.07 million03/27/2024$11.07$11.10+0.27%$11.10$11.10234 shs$149.07 million03/26/2024$11.07$11.07+0.05%$11.07$11.077,945 shs$148.67 million03/25/2024$11.07$11.07$11.07$11.07220 shs$148.65 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$11.07$11.06-0.09%$11.06$11.061,143 shs$148.54 million03/21/2024$11.03$11.07+0.36%$11.07$11.07214 shs$148.67 million03/20/2024$11.05$11.03-0.18%$11.07$11.031,100 shs$148.13 million03/19/2024$11.05$11.05$11.05$11.05392 shs$148.40 million03/18/2024$11.03$11.05+0.18%$11.05$11.05392 shs$148.40 million03/15/2024$11.04$11.03-0.09%$11.03$11.0317,778 shs$148.13 million03/14/2024$11.04$11.04$11.04$11.04143 shs$148.27 million03/13/2024$11.03$11.04+0.09%$11.04$11.011,650 shs$148.27 million03/12/2024$11.03$11.03$11.04$11.03809 shs$148.13 million03/11/2024$11.03$11.03$11.04$11.03809 shs$148.18 million03/08/2024$11.00$11.03+0.27%$11.03$11.018,739 shs$148.13 million03/07/2024$11.00$11.00$11.03$11.0062 shs$147.73 million03/06/2024$11.00$11.00$11.00$11.00539 shs$147.73 million03/05/2024$11.00$11.00$11.00$10.99251 shs$147.73 million03/04/2024$11.02$11.00-0.18%$11.03$11.00448 shs$147.73 million03/01/2024$10.99$11.02+0.27%$11.02$11.02162 shs$148.00 million02/29/2024$10.98$10.99+0.09%$10.99$10.9833,362 shs$147.60 million02/28/2024$10.98$10.98$10.99$10.9855,422 shs$147.46 million02/27/2024$10.97$10.98+0.09%$10.99$10.981,066 shs$147.46 million02/26/2024$10.98$10.97-0.09%$10.98$10.975,451 shs$147.37 million02/23/2024$10.98$10.98$10.98$10.98246 shs$147.46 million02/22/2024$10.95$10.98+0.27%$10.98$10.981,043 shs$147.46 million02/21/2024$10.99$10.95-0.36%$10.95$10.95194 shs$147.06 million02/20/2024$10.98$10.99+0.09%$10.99$10.99142 shs$147.60 million02/19/2024$10.98$10.98$10.98$10.96400 shs$147.46 million Related Companies: ROSS Stock Chart EMLD Stock Chart BFAC Stock Chart PHYT Stock Chart PEGR Stock Chart TWLV Stock Chart NFYS Stock Chart HCMA Stock Chart ALSA Stock Chart LCW Stock Chart Receive BCSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blockchain Coinvestors Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCSA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blockchain Coinvestors Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.