Free Trial

Enphys Acquisition (NFYS) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free NFYS Stock Alerts
$10.92
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Enphys Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.28%
3 Month
Performance
+1.49%
6 Month
Performance
+2.73%
Year-To-Date
Performance
+2.34%
1 Year
Performance
+5.81%
Receive NFYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enphys Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

NFYS Stock Chart for Sunday, June, 2, 2024

NFYS Chart by TradingView

Enphys Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.92$10.92
+0.00%		$10.92$10.921,403 shs$162.49 million
05/30/2024$10.91$10.92
+0.09%		$10.92$10.91527,484 shs$162.49 million
05/29/2024$10.91$10.91$10.91$10.912 shs$162.34 million
05/28/2024$10.91$10.91$10.91$10.91700 shs$162.34 million
05/27/2024$10.91$10.91$10.91$10.91700 shs$162.34 million
05/24/2024$10.94$10.91
-0.27%		$10.91$10.91785 shs$162.34 million
05/23/2024$10.93$10.94
+0.09%		$10.94$10.93274 shs$162.79 million
05/22/2024$10.90$10.93
+0.28%		$10.93$10.93253 shs$162.64 million
05/21/2024$10.90$10.90$10.90$10.9048 shs$162.19 million
05/20/2024$10.90$10.90$10.90$10.90100 shs$162.19 million
05/17/2024$10.90$10.90$10.90$10.90137 shs$162.19 million
05/16/2024$10.90$10.90$10.90$10.9051,105 shs$162.19 million
05/15/2024$10.89$10.90
+0.09%		$10.90$10.9051,105 shs$162.19 million
05/14/2024$10.89$10.89$10.89$10.8988 shs$162.04 million
05/13/2024$10.89$10.89$10.89$10.8988 shs$162.04 million
05/10/2024$10.84$10.89
+0.46%		$10.89$10.89100,302 shs$162.04 million
05/09/2024$10.90$10.84
-0.55%		$10.90$10.84512,708 shs$161.30 million
05/08/2024$10.90$10.90$10.90$10.904,379 shs$162.19 million
05/07/2024$10.89$10.90
+0.09%		$10.90$10.90830 shs$162.19 million
05/06/2024$10.89$10.89$10.90$10.8911,142 shs$162.04 million
05/03/2024$10.89$10.89$10.89$10.89274 shs$162.04 million
05/02/2024$10.89$10.89$10.89$10.89274 shs$162.04 million
05/01/2024$11.04$10.89
-1.36%		$10.89$10.89274 shs$162.04 million
04/30/2024$10.87$11.04
+1.56%		$11.04$10.91707 shs$164.28 million
04/29/2024$10.87$10.87$10.87$10.871,800 shs$161.75 million
04/26/2024$10.87$10.87$10.87$10.871,846 shs$204.57 million
04/25/2024$10.88$10.87
-0.09%		$10.87$10.871,846 shs$204.57 million
04/24/2024$10.87$10.88
+0.09%		$10.88$10.86202,533 shs$204.76 million
04/23/2024$10.86$10.87
+0.09%		$10.87$10.875,469 shs$204.57 million
04/22/2024$10.86$10.86$10.86$10.854,485 shs$204.42 million
04/19/2024$10.86$10.86$10.86$10.861,639 shs$204.39 million
04/18/2024$10.85$10.86
+0.09%		$10.86$10.861,639 shs$204.39 million
04/17/2024$10.85$10.85$10.85$10.851,431 shs$204.20 million
04/16/2024$10.85$10.85$10.85$10.851,431 shs$204.20 million
04/15/2024$10.83$10.85
+0.18%		$10.85$10.8311,010 shs$204.20 million
04/12/2024$10.83$10.83$10.83$10.83116 shs$203.82 million
04/11/2024$10.88$10.83
-0.46%		$10.83$10.83116 shs$203.82 million
04/10/2024$10.88$10.88$10.88$10.88123 shs$204.76 million
04/09/2024$10.85$10.88
+0.28%		$10.88$10.88123 shs$204.76 million
04/08/2024$10.80$10.85
+0.46%		$10.88$10.838,575 shs$204.23 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$10.80$10.80$10.80$10.80304 shs$203.26 million
04/04/2024$10.83$10.80
-0.28%		$10.80$10.80304 shs$203.29 million
04/03/2024$10.83$10.83$10.88$10.83694 shs$203.82 million
04/02/2024$10.83$10.83$10.88$10.83694 shs$203.82 million
04/01/2024$10.82$10.83
+0.09%		$10.83$10.81265 shs$203.82 million
03/29/2024$10.82$10.82$10.82$10.82100,126 shs$203.67 million
03/28/2024$10.82$10.82$10.82$10.82100,126 shs$203.63 million
03/27/2024$10.82$10.82$10.82$10.82253 shs$203.63 million
03/26/2024$10.82$10.82$10.82$10.82253 shs$203.63 million
03/25/2024$10.82$10.82$10.85$10.815,006 shs$203.63 million
03/22/2024$10.81$10.82
+0.09%		$10.82$10.821,604 shs$203.63 million
03/21/2024$10.81$10.81
0.00%		$10.81$10.811 shs$203.44 million
03/20/2024$10.79$10.81
+0.19%		$10.81$10.81449 shs$203.44 million
03/19/2024$10.81$10.79
-0.19%		$10.80$10.792,534 shs$203.10 million
03/18/2024$10.80$10.81
+0.09%		$10.81$10.793,585 shs$203.44 million
03/15/2024$10.79$10.80
+0.09%		$10.80$10.7915,447 shs$203.26 million
03/14/2024$10.79$10.79$10.79$10.7911,671 shs$203.10 million
03/13/2024$10.78$10.79
+0.09%		$10.79$10.7911,671 shs$203.07 million
03/12/2024$10.76$10.78
+0.19%		$10.78$10.787,880 shs$202.88 million
03/11/2024$10.76$10.76$10.76$10.76200 shs$202.50 million
03/08/2024$10.76$10.76$10.76$10.761 shs$202.50 million
03/05/2024$10.76$10.76$10.76$10.76231 shs$202.54 million
03/04/2024$10.76$10.76$10.76$10.76231 shs$202.50 million
03/01/2024$10.76$10.76$10.76$10.7675,000 shs$202.50 million

Related Companies:
This page (NYSE:NFYS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders