Free Trial

Battery Future Acquisition (BFAC) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free BFAC Stock Alerts
$11.04
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Battery Future Acquisition Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-0.72%
3 Month
Performance
+0.55%
6 Month
Performance
+2.12%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+4.45%
Receive BFAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Battery Future Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

BFAC Stock Chart for Sunday, June, 2, 2024

BFAC Chart by TradingView

Battery Future Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.04$11.04$11.04$11.048 shs$152.31 million
05/30/2024$11.55$11.04
-4.42%		$11.22$11.013,133 shs$152.35 million
05/29/2024$11.01$11.55
+4.90%		$11.55$11.55127 shs$159.39 million
05/28/2024$10.97$11.01
+0.36%		$11.01$11.01177 shs$151.94 million
05/27/2024$10.97$10.97$10.97$10.9754 shs$151.39 million
05/24/2024$10.97$10.97$10.97$10.9725,910 shs$151.39 million
05/23/2024$11.04$10.97
-0.63%		$10.97$10.9725,910 shs$151.39 million
05/22/2024$11.01$11.04
+0.27%		$11.05$10.96659 shs$152.35 million
05/21/2024$11.01$11.01$11.01$11.0165,108 shs$151.89 million
05/20/2024$11.01$11.01$11.04$10.99150,400 shs$151.94 million
05/17/2024$11.01$11.01$11.04$10.99150,471 shs$151.94 million
05/16/2024$11.06$11.01
-0.45%		$11.14$11.015,258 shs$151.94 million
05/15/2024$11.06$11.06$11.11$11.004,802 shs$152.63 million
05/14/2024$11.13$11.06
-0.63%		$11.15$10.95100,729 shs$152.63 million
05/13/2024$11.14$11.13
-0.09%		$11.16$11.1320,628 shs$153.59 million
05/10/2024$11.13$11.14
+0.09%		$11.14$11.14119 shs$153.73 million
05/09/2024$11.14$11.13
-0.09%		$11.14$11.13604,976 shs$153.59 million
05/08/2024$11.13$11.14
+0.09%		$11.15$11.13528,218 shs$153.73 million
05/07/2024$11.12$11.13
+0.09%		$11.13$11.121.05 million shs$153.59 million
05/06/2024$11.12$11.12$11.13$11.11119,624 shs$153.41 million
05/03/2024$11.12$11.12$11.12$11.121,053 shs$153.46 million
05/02/2024$11.12$11.12$11.12$11.124,207 shs$153.46 million
05/01/2024$11.12$11.12$11.14$11.1257,068 shs$153.41 million
04/30/2024$11.13$11.12
-0.09%		$11.13$11.124,544 shs$153.46 million
04/29/2024$11.09$11.13
+0.36%		$11.14$11.11101,645 shs$153.59 million
04/26/2024$11.09$11.09$11.09$11.095,301 shs$153.04 million
04/25/2024$11.09$11.09
+0.05%		$11.09$11.0929,552 shs$153.04 million
04/24/2024$11.09$11.09
-0.05%		$11.09$11.0860,910 shs$152.97 million
04/23/2024$11.08$11.09
+0.09%		$11.09$11.0860,910 shs$153.04 million
04/22/2024$11.09$11.08
-0.09%		$11.15$11.077,434 shs$152.86 million
04/19/2024$11.09$11.09$11.09$11.072,106 shs$153.04 million
04/18/2024$11.10$11.09
-0.09%		$11.09$11.072,056 shs$153.04 million
04/17/2024$11.10$11.10$11.10$11.10126 shs$153.18 million
04/16/2024$11.07$11.10
+0.27%		$11.10$11.10297 shs$153.18 million
04/15/2024$11.08$11.07
-0.09%		$11.08$11.07133,729 shs$152.77 million
04/12/2024$11.08$11.04
-0.36%		$11.08$11.04206,287 shs$152.35 million
04/11/2024$11.07$11.08
+0.09%		$11.10$11.041,989 shs$152.90 million
04/10/2024$11.10$11.07
-0.27%		$11.07$11.07128 shs$152.77 million
04/09/2024$11.10$11.10$11.10$11.10105 shs$153.18 million
04/08/2024$11.10$11.10$11.10$11.10105 shs$153.14 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$11.04$11.10
+0.54%		$11.10$11.10251 shs$222.67 million
04/04/2024$11.04$11.04$11.04$11.0415 shs$221.46 million
04/03/2024$11.04$11.04
+0.05%		$11.04$11.04462 shs$221.48 million
04/02/2024$11.00$11.04
+0.32%		$11.04$11.03106,789 shs$221.36 million
04/01/2024$11.00$11.00$11.04$11.00500 shs$220.66 million
03/29/2024$11.00$11.00$11.04$11.00582 shs$220.66 million
03/28/2024$10.99$11.00
+0.09%		$11.04$11.00582 shs$220.68 million
03/27/2024$11.01$10.99
-0.16%		$10.99$10.99214 shs$220.46 million
03/26/2024$11.05$11.01
-0.39%		$11.01$11.01278 shs$220.81 million
03/25/2024$11.02$11.05
+0.27%		$11.05$11.05229 shs$221.66 million
03/22/2024$11.02$11.02$11.02$11.0213 shs$221.06 million
03/21/2024$11.00$11.02
+0.18%		$11.02$10.999,887 shs$221.06 million
03/20/2024$11.00$11.00$11.00$10.941,245 shs$220.66 million
03/19/2024$10.99$11.00
+0.09%		$11.00$10.941,245 shs$220.66 million
03/18/2024$10.99$10.99$10.99$10.99305 shs$220.48 million
03/15/2024$11.06$10.99
-0.63%		$10.99$10.991,309 shs$220.46 million
03/14/2024$10.99$11.06
+0.64%		$11.06$10.97357 shs$221.89 million
03/13/2024$10.99$10.99$10.99$10.95631 shs$220.46 million
03/12/2024$10.98$10.99
+0.09%		$10.99$10.95631 shs$220.46 million
03/11/2024$10.98$10.98$10.98$10.9850,000 shs$220.26 million
03/08/2024$10.98$10.98$10.98$10.9850,023 shs$220.26 million
03/07/2024$10.99$10.98
-0.09%		$10.98$10.9850,023 shs$220.26 million
03/06/2024$10.99$10.99$10.99$10.9945 shs$220.46 million
03/05/2024$10.94$10.99
+0.46%		$10.99$10.96101,577 shs$220.46 million
03/04/2024$10.98$10.94
-0.36%		$10.94$10.94210 shs$219.48 million
03/01/2024$10.95$10.98
+0.27%		$10.98$10.98148 shs$220.26 million

Related Companies:
This page (NYSE:BFAC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press