Bel Fuse (BELFB) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free BELFB Stock Alerts $65.11 -1.18 (-1.78%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Bel Fuse Stock Price Performance5 Day Performance+3.23%1 Month Performance+15.10%3 Month Performance-11.91%6 Month Performance+21.11%Year-To-Date Performance-2.49%1 Year Performance+42.35% Receive BELFB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. BELFB Stock Chart for Sunday, May, 19, 2024 BELFB Chart by TradingView Bel Fuse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$66.29$65.11-1.78%$67.39$64.3291,996 shs$821.69 million05/16/2024$66.39$66.29-0.15%$67.05$65.27116,618 shs$836.58 million05/15/2024$63.07$66.39+5.26%$66.42$63.80119,475 shs$837.84 million05/14/2024$61.97$63.07+1.78%$63.21$62.3273,454 shs$795.94 million05/13/2024$62.08$61.97-0.18%$62.49$61.9240,490 shs$782.06 million05/10/2024$62.42$62.08-0.54%$62.93$61.6894,810 shs$791.96 million Get the Latest News and Ratings for BELFB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$61.89$62.42+0.86%$62.42$60.1455,971 shs$796.29 million05/08/2024$61.00$61.89+1.46%$62.24$60.2771,319 shs$789.53 million05/07/2024$59.21$61.00+3.02%$61.17$59.4084,669 shs$778.36 million05/06/2024$58.04$59.21+2.02%$59.25$58.2185,992 shs$755.52 million05/03/2024$58.57$58.04-0.90%$59.34$57.7389,166 shs$740.59 million05/02/2024$58.49$58.57+0.14%$58.63$57.2072,373 shs$747.35 million05/01/2024$58.72$58.49-0.39%$60.15$58.2491,930 shs$746.33 million04/30/2024$59.26$58.72-0.91%$59.25$58.5091,844 shs$749.27 million04/29/2024$57.91$59.26+2.33%$59.82$57.1274,638 shs$756.16 million04/26/2024$60.78$57.91-4.72%$61.12$57.00276,978 shs$738.93 million04/25/2024$60.70$60.78+0.13%$61.32$57.49124,050 shs$775.55 million04/24/2024$59.06$60.70+2.78%$61.00$59.0998,118 shs$774.53 million04/23/2024$57.05$59.06+3.52%$59.31$57.1784,581 shs$753.61 million04/22/2024$56.57$57.05+0.85%$57.66$56.0249,748 shs$727.96 million04/19/2024$56.03$56.57+0.96%$57.30$53.7472,728 shs$721.66 million04/18/2024$56.82$56.03-1.39%$57.30$55.9455,222 shs$714.94 million04/17/2024$58.28$56.82-2.51%$58.83$56.8264,927 shs$725.02 million04/16/2024$58.39$58.28-0.19%$58.71$57.5050,276 shs$743.65 million04/15/2024$58.54$58.39-0.26%$59.11$58.1560,566 shs$745.06 million04/12/2024$59.02$58.54-0.81%$59.48$57.9365,534 shs$746.97 million04/11/2024$58.99$59.02+0.05%$59.41$58.3185,314 shs$753.10 million04/10/2024$61.25$58.99-3.69%$60.37$58.4192,163 shs$752.71 million04/09/2024$61.85$61.25-0.97%$62.30$60.5870,253 shs$781.55 million04/08/2024$61.70$61.85+0.24%$62.07$61.2580,486 shs$789.21 million04/05/2024$61.00$61.70+1.15%$61.89$60.8261,415 shs$787.29 million04/04/2024$61.18$61.00-0.29%$62.79$60.85126,538 shs$778.36 million04/03/2024$60.62$61.18+0.92%$61.52$60.0275,154 shs$780.66 million04/02/2024$60.45$60.62+0.28%$60.67$58.85117,008 shs$773.51 million04/01/2024$60.31$60.45+0.23%$61.51$59.71241,412 shs$771.34 million03/29/2024$60.31$60.31$60.43$58.44376,699 shs$769.56 million03/28/2024$59.41$60.31+1.51%$60.42$58.44376,699 shs$769.56 million03/27/2024$58.09$59.41+2.27%$59.41$57.97132,431 shs$758.07 million03/26/2024$58.71$58.09-1.06%$59.55$57.67151,047 shs$741.23 million03/25/2024$58.42$58.71+0.50%$59.76$57.84130,995 shs$749.14 millionMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."And these will be the biggest winners03/22/2024$59.01$58.42-1.00%$58.75$56.71142,429 shs$745.44 million03/21/2024$57.93$59.01+1.86%$59.75$58.13137,853 shs$752.97 million03/20/2024$55.83$57.93+3.76%$57.93$55.4280,177 shs$739.01 million03/19/2024$55.01$55.83+1.49%$56.20$54.1487,744 shs$712.39 million03/18/2024$55.84$55.01-1.49%$55.96$54.6793,025 shs$701.93 million03/15/2024$56.19$55.84-0.62%$56.31$55.20137,492 shs$713.58 million03/14/2024$56.44$56.19-0.44%$57.09$55.3795,903 shs$718.11 million03/13/2024$55.88$56.44+1.00%$56.86$55.8594,781 shs$721.30 million03/12/2024$55.99$55.88-0.20%$56.15$55.2096,723 shs$714.15 million03/11/2024$56.83$55.99-1.48%$56.44$55.6795,411 shs$715.55 million03/08/2024$57.32$56.83-0.85%$58.51$56.22115,959 shs$726.29 million03/07/2024$55.92$57.32+2.50%$57.75$56.49104,142 shs$732.55 million03/06/2024$55.35$55.92+1.03%$56.80$54.76105,036 shs$714.66 million03/05/2024$55.35$55.35$56.37$54.82122,469 shs$707.37 million03/04/2024$53.80$55.35+2.88%$56.34$54.30184,277 shs$707.37 million03/01/2024$51.97$53.80+3.52%$54.46$51.61165,366 shs$687.51 million02/29/2024$50.32$51.97+3.28%$52.27$50.31225,667 shs$664.18 million02/28/2024$51.25$50.32-1.81%$51.42$50.29143,458 shs$643.09 million02/27/2024$52.75$51.25-2.84%$53.47$50.60170,278 shs$654.98 million02/26/2024$50.25$52.75+4.98%$52.98$49.45196,784 shs$674.15 million02/23/2024$50.02$50.25+0.46%$53.53$49.74320,002 shs$642.20 million02/22/2024$70.11$50.02-28.65%$53.83$45.751.19 million shs$639.26 million02/21/2024$70.50$70.11-0.55%$70.28$68.8374,650 shs$896.01 million02/20/2024$73.91$70.50-4.61%$72.89$69.4094,468 shs$900.99 million02/19/2024$73.91$73.91$74.38$72.9692,100 shs$944.57 million Related Companies: BELFA Stock Chart THRY Stock Chart YALA Stock Chart RDWR Stock Chart OLO Stock Chart TTGT Stock Chart KC Stock Chart SNPO Stock Chart IIIV Stock Chart HSTM Stock Chart Receive BELFB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BELFB) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bel Fuse Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.