Free Trial

Bel Fuse (BELFA) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free BELFA Stock Alerts
$83.15
+1.15 (+1.40%)
(As of 09:33 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Bel Fuse Stock Price Performance

5 Day
Performance
+7.92%
1 Month
Performance
+18.79%
3 Month
Performance
+39.75%
6 Month
Performance
+53.98%
Year-To-Date
Performance
+28.64%
1 Year
Performance
+76.99%
Receive BELFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BELFA Stock Chart for Thursday, May, 30, 2024

BELFA Chart by TradingView

Bel Fuse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$78.02$82.00
+5.10%		$82.48$77.1513,638 shs$1.03 billion
05/28/2024$77.05$78.02
+1.26%		$78.39$76.7010,449 shs$984.61 million
05/27/2024$77.05$77.05$77.56$76.128,800 shs$972.37 million
05/24/2024$76.22$77.05
+1.09%		$77.56$76.128,803 shs$972.37 million
05/23/2024$75.56$76.22
+0.87%		$76.83$75.205,754 shs$961.90 million
05/22/2024$75.58$75.56
-0.03%		$76.67$75.048,825 shs$953.57 million
05/21/2024$74.80$75.58
+1.04%		$75.90$74.164,359 shs$953.82 million
05/20/2024$74.01$74.80
+1.07%		$75.73$73.3912,942 shs$943.98 million
05/17/2024$76.74$74.01
-3.56%		$77.00$73.927,906 shs$934.01 million
05/16/2024$76.39$76.74
+0.46%		$77.36$75.976,268 shs$968.46 million
05/15/2024$71.50$76.39
+6.84%		$76.96$72.0117,573 shs$964.04 million
05/14/2024$70.95$71.50
+0.78%		$72.16$71.004,577 shs$902.33 million
05/13/2024$71.21$70.95
-0.37%		$72.90$70.904,273 shs$895.39 million
05/10/2024$72.05$71.21
-1.17%		$72.62$71.211,945 shs$908.43 million
05/09/2024$71.66$72.05
+0.54%		$72.05$71.313,121 shs$919.14 million
05/08/2024$71.48$71.66
+0.25%		$71.66$71.002,290 shs$914.38 million
05/07/2024$71.39$71.48
+0.13%		$72.25$71.004,328 shs$912.09 million
05/06/2024$71.20$71.39
+0.27%		$71.39$70.487,256 shs$910.94 million
05/03/2024$70.82$71.20
+0.54%		$71.75$70.145,654 shs$908.51 million
05/02/2024$70.00$70.82
+1.17%		$70.82$67.4210,579 shs$903.66 million
05/01/2024$70.00$70.00$70.99$68.9913,571 shs$893.20 million
04/30/2024$70.00$70.00$70.33$69.463,700 shs$893.20 million
04/29/2024$68.99$70.00
+1.46%		$70.00$68.5312,633 shs$893.20 million
04/26/2024$71.45$68.99
-3.44%		$71.50$67.9014,005 shs$880.31 million
04/25/2024$71.07$71.45
+0.53%		$71.45$70.052,446 shs$911.70 million
04/24/2024$70.58$71.07
+0.69%		$71.08$70.009,999 shs$906.64 million
04/23/2024$70.01$70.58
+0.81%		$71.40$70.258,331 shs$900.60 million
04/22/2024$69.31$70.01
+1.01%		$70.39$69.3713,000 shs$893.33 million
04/19/2024$69.21$69.31
+0.14%		$69.99$69.027,310 shs$884.40 million
04/18/2024$69.51$69.21
-0.43%		$69.84$68.497,350 shs$883.12 million
04/17/2024$69.45$69.51
+0.09%		$70.50$69.268,501 shs$886.95 million
04/16/2024$69.60$69.45
-0.22%		$71.15$67.203,803 shs$886.18 million
04/15/2024$69.50$69.60
+0.14%		$69.60$68.822,691 shs$888.10 million
04/12/2024$70.40$69.51
-1.26%		$70.37$68.156,058 shs$886.95 million
04/11/2024$70.00$70.40
+0.57%		$70.41$69.766,415 shs$898.09 million
04/10/2024$71.00$70.00
-1.41%		$70.00$69.305,045 shs$892.99 million
04/09/2024$71.60$71.00
-0.84%		$71.50$70.809,079 shs$905.96 million
04/08/2024$71.50$71.60
+0.14%		$72.17$71.173,535 shs$913.62 million
04/05/2024$71.40$71.50
+0.14%		$72.18$71.205,298 shs$912.34 million
04/04/2024$71.55$71.40
-0.21%		$72.20$71.407,607 shs$911.06 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/03/2024$71.00$71.55
+0.77%		$72.80$70.8010,723 shs$912.98 million
04/02/2024$70.79$71.00
+0.30%		$71.73$69.988,974 shs$905.96 million
04/01/2024$70.81$70.79
-0.03%		$70.81$70.059,208 shs$903.28 million
03/29/2024$70.81$70.81$71.86$70.006,002 shs$903.54 million
03/28/2024$69.79$70.81
+1.46%		$71.86$70.006,002 shs$903.54 million
03/27/2024$71.50$69.79
-2.39%		$71.50$69.7913,096 shs$890.52 million
03/26/2024$70.41$71.50
+1.55%		$71.95$69.3310,691 shs$912.34 million
03/25/2024$70.41$70.41$70.42$69.6312,361 shs$898.22 million
03/22/2024$72.65$70.41
-3.08%		$72.65$70.0023,520 shs$898.43 million
03/21/2024$70.88$72.65
+2.50%		$72.65$69.957,271 shs$927.01 million
03/20/2024$67.75$70.88
+4.62%		$70.88$67.436,433 shs$904.43 million
03/19/2024$65.98$67.75
+2.68%		$68.12$66.004,310 shs$864.49 million
03/18/2024$67.95$65.98
-2.90%		$67.53$65.9810,169 shs$841.91 million
03/15/2024$67.58$67.95
+0.55%		$68.28$66.3521,117 shs$868.40 million
03/14/2024$67.70$67.58
-0.18%		$68.01$66.906,116 shs$863.67 million
03/13/2024$67.10$67.70
+0.89%		$67.70$66.643,606 shs$865.21 million
03/12/2024$66.50$67.10
+0.90%		$67.10$65.536,184 shs$857.54 million
03/11/2024$66.50$66.50$66.54$65.4011,016 shs$849.80 million
03/08/2024$65.20$66.50
+1.99%		$67.17$64.529,909 shs$849.87 million
03/07/2024$64.58$65.20
+0.96%		$65.27$64.884,248 shs$833.26 million
03/06/2024$63.90$64.58
+1.06%		$64.60$63.654,533 shs$825.33 million
03/05/2024$64.90$63.90
-1.54%		$65.00$63.395,531 shs$816.64 million
03/04/2024$62.35$64.90
+4.09%		$64.90$62.356,742 shs$829.42 million
03/01/2024$59.50$62.35
+4.79%		$62.50$59.008,794 shs$796.83 million
02/29/2024$58.79$59.50
+1.21%		$59.50$58.851,814 shs$760.41 million

Related Companies:
This page (NASDAQ:BELFA) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade