Free Trial

Better Home & Finance (BETR) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BETR Stock Alerts
0.39
0.00 (-0.68%)
(As of 05/16/2024 09:00 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Better Home & Finance Stock Price Performance

5 Day
Performance
-8.74%
1 Month
Performance
-8.72%
3 Month
Performance
-31.52%
6 Month
Performance
-10.41%
Year-To-Date
Performance
-51.94%
Receive BETR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Home & Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

BETR Stock Chart for Friday, May, 17, 2024

BETR Chart by TradingView

Better Home & Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/20240.400.39
-0.68%		0.410.39854,800 shs$296.62 million
05/15/20240.420.40
-5.25%		0.430.39939,200 shs$298.66 million
05/14/20240.450.42
-6.29%		0.470.372.91 million shs$315.22 million
05/13/20240.430.45
+3.49%		0.460.42589,200 shs$336.38 million
05/10/20240.420.43
+3.37%		0.430.41368,200 shs$325.05 million
05/09/20240.410.42
+2.11%		0.430.40353,700 shs$314.46 million
05/08/20240.380.41
+6.59%		0.410.38567,600 shs$307.96 million
05/07/20240.390.38
-0.98%		0.410.37616,000 shs$288.91 million
05/06/20240.390.39
-0.52%		0.430.39832,500 shs$291.79 million
05/03/20240.410.39
-5.76%		0.420.39709,700 shs$293.30 million
05/02/20240.390.41
+6.11%		0.410.38814,500 shs$311.21 million
05/01/20240.400.39
-2.27%		0.410.39524,000 shs$293.30 million
04/30/20240.420.40
-5.48%		0.420.39405,000 shs$300.10 million
04/29/20240.400.42
+5.93%		0.430.39677,700 shs$317.49 million
04/26/20240.420.40
-4.72%		0.430.381.20 million shs$302.37 million
04/25/20240.420.42
-0.66%		0.430.41462,800 shs$317.34 million
04/24/20240.420.42
+1.59%		0.430.41413,300 shs$319.45 million
04/23/20240.420.42
-0.95%		0.440.41529,300 shs$314.46 million
04/22/20240.430.42
-3.00%		0.460.42590,300 shs$317.49 million
04/19/20240.450.43
-3.86%		0.450.43681,800 shs$327.31 million
04/18/20240.450.45
-0.42%		0.460.43525,400 shs$340.47 million
04/17/20240.430.45
+5.21%		0.460.42382,000 shs$341.90 million
04/16/20240.420.43
+2.21%		0.430.41755,000 shs$324.97 million
04/15/20240.450.42
-5.57%		0.450.41847,100 shs$317.94 million
04/12/20240.460.45
-2.20%		0.470.44734,700 shs$328.52 million
04/11/20240.450.46
+0.44%		0.460.45245,800 shs$335.90 million
04/10/20240.470.45
-3.43%		0.460.44524,500 shs$334.42 million
04/09/20240.460.47
+2.07%		0.470.45474,500 shs$346.30 million
04/08/20240.460.46
-0.58%		0.470.44317,600 shs$339.29 million
04/05/20240.450.46
+1.55%		0.480.44388,400 shs$339.29 million
04/04/20240.450.45
+0.67%		0.500.44685,300 shs$334.13 million
04/03/20240.460.45
-1.90%		0.460.44571,700 shs$331.92 million
04/02/20240.450.46
+1.93%		0.470.43745,200 shs$338.33 million
04/01/20240.500.45
-9.40%		0.510.451.10 million shs$331.92 million
03/29/20240.500.500.550.472.15 million shs$366.36 million
03/28/20240.540.50
-8.69%		0.550.472.15 million shs$366.36 million
03/27/20240.520.54
+4.62%		0.580.491.31 million shs$401.25 million
03/26/20240.470.52
+10.45%		0.530.47848,900 shs$383.55 million
03/25/20240.490.47
-3.80%		0.490.46509,300 shs$347.26 million
03/22/20240.470.49
+3.69%		0.490.47652,900 shs$360.98 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/20240.460.47
+1.72%		0.500.47722,700 shs$348.14 million
03/20/20240.470.46
-1.28%		0.490.45786,400 shs$342.24 million
03/19/20240.480.47
-1.74%		0.490.47373,800 shs$346.67 million
03/18/20240.540.48
-10.65%		0.520.48582,200 shs$352.79 million
03/15/20240.450.54
+18.96%		0.540.442.84 million shs$394.83 million
03/14/20240.460.45
-2.17%		0.460.45732,000 shs$331.91 million
03/13/20240.470.46
-1.67%		0.470.45703,500 shs$339.29 million
03/12/20240.480.47
-1.52%		0.480.46835,100 shs$345.05 million
03/11/20240.480.48
-0.98%		0.490.451.19 million shs$350.36 million
03/08/20240.500.48
-3.89%		0.500.461.57 million shs$353.82 million
03/07/20240.490.50
+2.70%		0.510.48743,300 shs$368.13 million
03/06/20240.490.49
-0.16%		0.510.48747,100 shs$358.47 million
03/05/20240.490.49
-1.02%		0.490.48733,000 shs$359.06 million
03/04/20240.510.49
-4.32%		0.520.481.27 million shs$362.74 million
03/01/20240.530.51
-3.91%		0.540.481.05 million shs$379.12 million
02/29/20240.510.53
+4.88%		0.540.511.10 million shs$394.54 million
02/28/20240.500.51
+2.00%		0.560.51977,200 shs$376.17 million
02/27/20240.500.500.520.491.04 million shs$368.80 million
02/26/20240.500.50
+1.01%		0.520.47834,400 shs$368.80 million
02/23/20240.500.500.520.471.42 million shs$365.11 million
02/22/20240.510.50
-2.29%		0.530.491.92 million shs$365.11 million
02/21/20240.550.51
-8.16%		0.540.501.85 million shs$373.66 million
02/20/20240.570.55
-3.73%		0.590.54934,200 shs$406.86 million
02/19/20240.570.570.590.57878,200 shs$422.64 million
02/16/20240.570.57
+0.53%		0.590.57874,700 shs$422.64 million
02/15/20240.530.57
+8.16%		0.580.521.60 million shs$420.42 million

Related Companies:
This page (NASDAQ:BETR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company