Free Trial

Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BSJO Stock Alerts
$22.75
+0.03 (+0.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.13%
3 Month
Performance
+0.09%
6 Month
Performance
+0.66%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+1.36%
Receive BSJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2024 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BSJO Stock Chart for Saturday, June, 1, 2024

BSJO Chart by TradingView

Invesco BulletShares 2024 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.72$22.75
+0.14%		$22.75$22.7361,345 shs$673.40 million
05/30/2024$22.71$22.72
+0.03%		$22.73$22.70216,967 shs$672.43 million
05/29/2024$22.71$22.71$22.73$22.70182,229 shs$672.22 million
05/28/2024$22.73$22.71
-0.09%		$22.74$22.71113,323 shs$672.22 million
05/27/2024$22.73$22.73
+0.02%		$22.74$22.7265,700 shs$672.81 million
05/24/2024$22.71$22.73
+0.09%		$22.74$22.7265,772 shs$672.66 million
05/23/2024$22.70$22.71
+0.04%		$22.73$22.68233,297 shs$672.07 million
05/22/2024$22.71$22.70
-0.07%		$22.71$22.70103,990 shs$671.77 million
05/21/2024$22.70$22.71
+0.07%		$22.71$22.6960,451 shs$672.22 million
05/20/2024$22.80$22.70
-0.48%		$22.70$22.6885,670 shs$671.77 million
05/17/2024$22.79$22.80
+0.06%		$22.82$22.79148,620 shs$675.02 million
05/16/2024$22.79$22.79$22.81$22.7968,487 shs$674.58 million
05/15/2024$22.78$22.79
+0.07%		$22.81$22.7891,469 shs$674.58 million
05/14/2024$22.77$22.78
+0.04%		$22.78$22.76120,024 shs$674.14 million
05/13/2024$22.77$22.77
-0.02%		$22.78$22.7657,560 shs$673.84 million
05/10/2024$22.76$22.77
+0.04%		$22.77$22.7569,333 shs$673.99 million
05/09/2024$22.77$22.76
-0.04%		$22.77$22.7645,985 shs$673.70 million
05/08/2024$22.74$22.77
+0.13%		$22.77$22.75109,265 shs$673.99 million
05/07/2024$22.76$22.74
-0.07%		$22.76$22.73753,681 shs$673.10 million
05/06/2024$22.74$22.76
+0.07%		$22.80$22.7571,391 shs$673.55 million
05/03/2024$22.75$22.74
-0.02%		$22.77$22.74102,467 shs$673.10 million
05/02/2024$22.72$22.75
+0.11%		$22.75$22.7246,438 shs$673.25 million
05/01/2024$22.71$22.72
+0.07%		$22.72$22.69151,236 shs$672.51 million
04/30/2024$22.72$22.71
-0.07%		$22.72$22.69124,233 shs$672.07 million
04/29/2024$22.71$22.72
+0.07%		$22.74$22.7185,224 shs$672.51 million
04/26/2024$22.69$22.71
+0.09%		$22.72$22.69125,826 shs$672.22 million
04/25/2024$22.70$22.69
-0.02%		$22.70$22.6796,751 shs$671.62 million
04/24/2024$22.71$22.70
-0.04%		$22.71$22.6888,075 shs$671.77 million
04/23/2024$22.70$22.71
+0.02%		$22.73$22.7090,133 shs$678.88 million
04/22/2024$22.79$22.70
-0.37%		$22.71$22.69102,023 shs$678.73 million
04/19/2024$22.78$22.79
+0.00%		$22.80$22.78294,090 shs$681.27 million
04/18/2024$22.76$22.78
+0.11%		$22.79$22.76122,311 shs$690.38 million
04/17/2024$22.76$22.76$22.78$22.7679,518 shs$689.63 million
04/16/2024$22.76$22.76$22.77$22.74415,643 shs$689.63 million
04/15/2024$22.76$22.76$22.79$22.73186,670 shs$689.63 million
04/12/2024$22.77$22.76
-0.04%		$22.77$22.7587,005 shs$689.63 million
04/11/2024$22.74$22.77
+0.13%		$22.77$22.73218,057 shs$689.93 million
04/10/2024$22.76$22.74
-0.09%		$22.76$22.71541,973 shs$689.02 million
04/09/2024$22.75$22.76
+0.04%		$22.77$22.73356,693 shs$691.90 million
04/08/2024$22.75$22.75$22.76$22.7473,835 shs$691.60 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$22.73$22.75
+0.09%		$22.75$22.7297,198 shs$691.60 million
04/04/2024$22.73$22.73$22.76$22.7164,760 shs$745.54 million
04/03/2024$22.72$22.73
+0.04%		$22.73$22.70198,683 shs$745.54 million
04/02/2024$22.72$22.72$22.72$22.7196,492 shs$745.22 million
04/01/2024$22.73$22.72
-0.04%		$22.73$22.71124,921 shs$745.22 million
03/29/2024$22.73$22.73$22.74$22.7170,903 shs$745.54 million
03/28/2024$22.72$22.73
+0.04%		$22.74$22.7170,903 shs$745.54 million
03/27/2024$22.71$22.72
+0.07%		$22.72$22.69112,582 shs$745.22 million
03/26/2024$22.71$22.71
-0.02%		$22.72$22.70138,723 shs$744.72 million
03/25/2024$22.71$22.71$22.73$22.70133,749 shs$744.89 million
03/22/2024$22.72$22.71
-0.02%		$22.73$22.70233,216 shs$744.89 million
03/21/2024$22.71$22.72
+0.02%		$22.72$22.69234,029 shs$745.05 million
03/20/2024$22.67$22.71
+0.18%		$22.71$22.68297,200 shs$744.89 million
03/19/2024$22.65$22.67
+0.09%		$22.69$22.66248,164 shs$743.58 million
03/18/2024$22.74$22.65
-0.40%		$22.67$22.6292,236 shs$742.92 million
03/15/2024$22.74$22.74$22.76$22.72106,211 shs$745.87 million
03/14/2024$22.73$22.74
+0.04%		$22.75$22.67168,924 shs$745.87 million
03/13/2024$22.75$22.73
-0.07%		$22.77$22.721.39 million shs$745.54 million
03/12/2024$22.75$22.75
-0.02%		$22.76$22.7297,110 shs$746.04 million
03/11/2024$22.74$22.75
+0.04%		$22.75$22.73107,960 shs$746.20 million
03/08/2024$22.74$22.74$22.75$22.71108,277 shs$745.87 million
03/07/2024$22.73$22.74
+0.04%		$22.75$22.7383,035 shs$745.87 million
03/06/2024$22.71$22.73
+0.09%		$22.73$22.71180,595 shs$745.54 million
03/05/2024$22.72$22.71
-0.04%		$22.74$22.7098,172 shs$744.89 million
03/04/2024$22.73$22.72
-0.04%		$22.73$22.70282,215 shs$745.22 million
03/01/2024$22.71$22.73
+0.09%		$22.74$22.70184,892 shs$745.54 million
02/29/2024$22.67$22.71
+0.18%		$22.71$22.68137,613 shs$744.89 million

Related Companies:
This page (NASDAQ:BSJO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro