Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free HYZD Stock Alerts
$22.10
+0.02 (+0.09%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+1.19%
3 Month
Performance
+0.87%
6 Month
Performance
+3.32%
Year-To-Date
Performance
+2.24%
1 Year
Performance
+7.49%
Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

HYZD Stock Chart for Monday, May, 20, 2024

HYZD Chart by TradingView

WisdomTree Interest Rate Hedged High Yield Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.08$22.10
+0.09%		$22.12$22.0416,848 shs$170.17 million
05/16/2024$22.07$22.08
+0.04%		$22.13$22.0514,248 shs$170.01 million
05/15/2024$22.03$22.07
+0.19%		$22.11$22.0285,289 shs$169.95 million
05/14/2024$22.02$22.03
+0.04%		$22.09$22.00170,299 shs$169.63 million
05/13/2024$22.04$22.02
-0.09%		$22.07$22.0024,677 shs$169.56 million
05/10/2024$22.05$22.04
-0.02%		$22.08$22.006,810 shs$169.70 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$22.10$22.05
-0.23%		$22.14$22.0123,311 shs$169.75 million
05/08/2024$22.11$22.10
-0.05%		$22.14$22.058,900 shs$170.13 million
05/07/2024$22.12$22.11
-0.05%		$22.22$22.1023,282 shs$170.21 million
05/06/2024$22.08$22.12
+0.16%		$22.15$22.1023,054 shs$170.30 million
05/03/2024$22.04$22.08
+0.18%		$22.10$22.0431,862 shs$167.81 million
05/02/2024$21.98$22.04
+0.27%		$22.06$21.9533,747 shs$167.50 million
05/01/2024$21.97$21.98
+0.05%		$22.06$21.9125,475 shs$167.05 million
04/30/2024$22.02$21.97
-0.23%		$22.09$21.9722,785 shs$166.97 million
04/29/2024$21.99$22.02
+0.14%		$22.07$21.97114,633 shs$167.35 million
04/26/2024$21.91$21.99
+0.37%		$22.02$21.9474,583 shs$169.32 million
04/25/2024$21.88$21.91
+0.14%		$21.98$21.8319,684 shs$168.71 million
04/24/2024$22.03$21.88
-0.68%		$22.00$21.8834,300 shs$168.48 million
04/23/2024$21.95$22.03
+0.36%		$22.18$21.97207,407 shs$169.63 million
04/22/2024$21.84$21.95
+0.50%		$21.97$21.8525,168 shs$169.02 million
04/19/2024$21.85$21.84
-0.04%		$21.90$21.7847,321 shs$168.17 million
04/18/2024$21.78$21.85
+0.32%		$21.85$21.7313,731 shs$168.25 million
04/17/2024$21.82$21.78
-0.19%		$21.89$21.74195,033 shs$167.70 million
04/16/2024$21.84$21.82
-0.11%		$21.87$21.8033,908 shs$168.02 million
04/15/2024$21.93$21.84
-0.38%		$21.97$21.8330,032 shs$168.21 million
04/12/2024$21.99$21.93
-0.26%		$21.94$21.8724,136 shs$168.84 million
04/11/2024$22.00$21.99
-0.07%		$22.07$21.9517,570 shs$169.28 million
04/10/2024$22.02$22.00
-0.09%		$22.05$21.937,348 shs$169.40 million
04/09/2024$22.00$22.02
+0.09%		$22.07$21.9916,730 shs$169.56 million
04/08/2024$21.94$22.00
+0.28%		$22.01$21.9521,924 shs$169.40 million
04/05/2024$21.90$21.94
+0.18%		$22.01$21.8631,707 shs$157.97 million
04/04/2024$21.93$21.90
-0.14%		$22.05$21.9017,041 shs$157.68 million
04/03/2024$21.98$21.93
-0.23%		$22.01$21.8923,961 shs$157.90 million
04/02/2024$22.00$21.98
-0.09%		$22.13$21.9516,377 shs$158.26 million
04/01/2024$22.03$22.00
-0.13%		$22.03$21.9363,528 shs$158.40 million
03/29/2024$22.03$22.03$22.06$21.9416,402 shs$158.62 million
03/28/2024$22.04$22.03
-0.05%		$22.06$21.9416,402 shs$158.62 million
03/27/2024$21.96$22.04
+0.36%		$22.19$21.9346,939 shs$158.69 million
03/26/2024$21.96$21.96$22.13$21.9418,831 shs$158.11 million
03/25/2024$21.94$21.96
+0.09%		$21.98$21.7844,037 shs$158.11 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$22.17$21.94
-1.04%		$22.25$21.9471,273 shs$157.97 million
03/21/2024$22.17$22.17$22.30$22.0968,617 shs$159.62 million
03/20/2024$22.08$22.17
+0.41%		$22.18$22.0256,360 shs$159.62 million
03/19/2024$22.02$22.08
+0.30%		$22.10$22.0050,899 shs$158.98 million
03/18/2024$21.97$22.02
+0.22%		$22.07$21.9519,589 shs$158.51 million
03/15/2024$21.98$21.97
-0.06%		$22.05$21.82137,668 shs$158.15 million
03/14/2024$21.97$21.98
+0.05%		$22.08$21.8964,974 shs$158.26 million
03/13/2024$21.94$21.97
+0.14%		$22.09$21.9353,131 shs$158.18 million
03/12/2024$21.91$21.94
+0.13%		$22.09$21.75857,445 shs$157.96 million
03/11/2024$21.85$21.91
+0.27%		$21.92$21.8244,508 shs$157.75 million
03/08/2024$21.88$21.85
-0.14%		$21.97$21.8421,370 shs$157.32 million
03/07/2024$21.88$21.88$21.94$21.8410,494 shs$157.54 million
03/06/2024$21.82$21.88
+0.27%		$21.96$21.8215,968 shs$157.54 million
03/05/2024$21.88$21.82
-0.27%		$21.98$21.8122,834 shs$157.10 million
03/04/2024$21.79$21.88
+0.41%		$21.91$21.8032,385 shs$157.54 million
03/01/2024$21.82$21.79
-0.14%		$21.99$21.7346,764 shs$156.89 million
02/29/2024$21.81$21.82
+0.05%		$21.85$21.7575,117 shs$157.10 million
02/28/2024$21.88$21.81
-0.32%		$21.98$21.8137,563 shs$157.03 million
02/27/2024$21.82$21.88
+0.27%		$21.91$21.7715,559 shs$157.54 million
02/26/2024$21.86$21.82
-0.18%		$21.95$21.77122,467 shs$157.10 million
02/23/2024$21.98$21.86
-0.55%		$21.91$21.845,770 shs$157.39 million
02/22/2024$21.89$21.98
+0.41%		$21.99$21.8056,298 shs$158.26 million
02/21/2024$21.91$21.89
-0.09%		$21.95$21.8123,641 shs$157.61 million
02/20/2024$21.83$21.91
+0.37%		$21.95$21.8365,953 shs$157.75 million
02/19/2024$21.83$21.83$21.90$21.6926,600 shs$157.18 million

Related Companies:
This page (NASDAQ:HYZD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders