Free Trial

Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BSJQ Stock Alerts
$23.22
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.96%
3 Month
Performance
+0.43%
6 Month
Performance
+1.51%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+2.34%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

BSJQ Stock Chart for Sunday, May, 19, 2024

BSJQ Chart by TradingView

Invesco BulletShares 2026 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.22$23.22$23.22$23.18122,393 shs$506.20 million
05/16/2024$23.25$23.22
-0.13%		$23.25$23.2176,221 shs$506.20 million
05/15/2024$23.20$23.25
+0.22%		$23.26$23.2182,888 shs$506.85 million
05/14/2024$23.17$23.20
+0.15%		$23.20$23.16111,291 shs$505.76 million
05/13/2024$23.16$23.17
+0.02%		$23.20$23.1553,087 shs$505.00 million
05/10/2024$23.20$23.16
-0.17%		$23.18$23.1458,598 shs$504.89 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$23.18$23.20
+0.09%		$23.20$23.1574,329 shs$505.76 million
05/08/2024$23.20$23.18
-0.06%		$23.22$23.16122,319 shs$505.32 million
05/07/2024$23.19$23.20
+0.02%		$23.22$23.17198,514 shs$505.65 million
05/06/2024$23.19$23.19
+0.02%		$23.21$23.1880,269 shs$505.54 million
05/03/2024$23.12$23.19
+0.30%		$23.22$23.15120,332 shs$505.43 million
05/02/2024$23.06$23.12
+0.24%		$23.15$23.03190,572 shs$499.30 million
05/01/2024$22.99$23.06
+0.31%		$23.12$22.9767,121 shs$498.10 million
04/30/2024$23.06$22.99
-0.31%		$23.05$22.9959,924 shs$496.56 million
04/29/2024$23.01$23.06
+0.24%		$23.06$23.0263,875 shs$498.10 million
04/26/2024$22.95$23.01
+0.26%		$23.01$22.9685,407 shs$496.91 million
04/25/2024$22.99$22.95
-0.17%		$22.96$22.86113,089 shs$495.63 million
04/24/2024$23.02$22.99
-0.15%		$23.01$22.9458,031 shs$496.48 million
04/23/2024$22.95$23.02
+0.30%		$23.03$22.9688,986 shs$497.23 million
04/22/2024$23.01$22.95
-0.24%		$22.96$22.8972,694 shs$495.72 million
04/19/2024$22.97$23.00
+0.15%		$23.01$22.9863,079 shs$496.80 million
04/18/2024$22.96$22.97
+0.04%		$22.97$22.9292,402 shs$496.04 million
04/17/2024$22.93$22.96
+0.11%		$23.01$22.9576,377 shs$486.65 million
04/16/2024$22.96$22.93
-0.13%		$22.97$22.90231,190 shs$486.12 million
04/15/2024$23.03$22.96
-0.30%		$23.03$22.91168,328 shs$486.75 million
04/12/2024$23.04$23.03
-0.04%		$23.05$22.97258,363 shs$483.63 million
04/11/2024$23.04$23.04
-0.01%		$23.10$22.99106,241 shs$483.84 million
04/10/2024$23.17$23.04
-0.55%		$23.11$23.01123,103 shs$483.89 million
04/09/2024$23.15$23.17
+0.09%		$23.20$23.15120,361 shs$481.94 million
04/08/2024$23.12$23.15
+0.15%		$23.15$23.11150,896 shs$481.52 million
04/05/2024$23.10$23.11
+0.04%		$23.15$23.10200,717 shs$480.69 million
04/04/2024$23.13$23.10
-0.11%		$23.17$23.08160,884 shs$427.35 million
04/03/2024$23.12$23.13
+0.02%		$23.14$23.09141,443 shs$427.81 million
04/02/2024$23.12$23.12$23.12$23.0890,987 shs$427.72 million
04/01/2024$23.18$23.12
-0.26%		$23.27$23.10222,614 shs$427.72 million
03/29/2024$23.18$23.18$23.20$23.1583,774 shs$428.83 million
03/28/2024$23.17$23.18
+0.04%		$23.20$23.1583,774 shs$428.83 million
03/27/2024$23.12$23.17
+0.24%		$23.20$23.13119,151 shs$428.65 million
03/26/2024$23.15$23.12
-0.15%		$23.16$23.12158,576 shs$427.63 million
03/25/2024$23.18$23.15
-0.11%		$23.16$23.1374,546 shs$428.28 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$23.19$23.18
-0.04%		$23.21$23.14104,203 shs$428.74 million
03/21/2024$23.18$23.19
+0.02%		$23.21$23.14143,291 shs$428.92 million
03/20/2024$23.09$23.18
+0.39%		$23.19$23.0791,866 shs$428.83 million
03/19/2024$23.02$23.09
+0.30%		$23.10$23.0173,994 shs$427.17 million
03/18/2024$23.13$23.02
-0.48%		$23.10$23.0175,288 shs$425.87 million
03/15/2024$23.11$23.13
+0.09%		$23.15$23.1088,490 shs$427.91 million
03/14/2024$23.21$23.11
-0.41%		$23.20$23.1177,023 shs$427.54 million
03/13/2024$23.19$23.21
+0.06%		$23.25$23.1991,792 shs$429.29 million
03/12/2024$23.19$23.19
+0.02%		$23.22$23.1792,573 shs$429.02 million
03/11/2024$23.17$23.19
+0.06%		$23.19$23.1660,393 shs$428.92 million
03/08/2024$23.18$23.17
-0.02%		$23.24$23.1765,749 shs$428.65 million
03/07/2024$23.17$23.18
+0.04%		$23.20$23.16146,134 shs$428.74 million
03/06/2024$23.15$23.17
+0.09%		$23.19$23.14123,253 shs$428.55 million
03/05/2024$23.15$23.15
-0.02%		$23.20$23.12116,598 shs$428.18 million
03/04/2024$23.14$23.15
+0.04%		$23.17$23.12130,989 shs$428.28 million
03/01/2024$23.09$23.14
+0.22%		$23.15$23.04134,425 shs$428.09 million
02/29/2024$23.06$23.09
+0.15%		$23.11$23.07143,690 shs$427.17 million
02/28/2024$23.04$23.06
+0.07%		$23.07$23.00400,474 shs$426.52 million
02/27/2024$23.03$23.04
+0.04%		$23.05$23.0071,092 shs$426.24 million
02/26/2024$23.08$23.03
-0.22%		$23.10$23.03182,803 shs$426.06 million
02/23/2024$23.07$23.08
+0.04%		$23.11$23.06140,372 shs$426.98 million
02/22/2024$22.98$23.07
+0.39%		$23.07$23.03112,436 shs$426.80 million
02/21/2024$23.03$22.98
-0.22%		$23.03$22.9678,235 shs$425.13 million
02/20/2024$23.12$23.03
-0.39%		$23.04$22.95109,206 shs$426.06 million
02/19/2024$23.12$23.12$23.13$23.09107,000 shs$427.72 million

Related Companies:
This page (NASDAQ:BSJQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits