Free Trial

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF (HYLS) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free HYLS Stock Alerts
$40.77
-0.04 (-0.10%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+1.09%
3 Month
Performance
-0.62%
6 Month
Performance
+1.70%
Year-To-Date
Performance
-1.92%
1 Year
Performance
+3.45%
Receive HYLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HYLS Stock Chart for Monday, May, 20, 2024

HYLS Chart by TradingView

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.81$40.77
-0.10%		$40.83$40.7497,942 shs$1.45 billion
05/16/2024$40.83$40.81
-0.05%		$40.87$40.77266,437 shs$1.45 billion
05/15/2024$40.57$40.83
+0.64%		$40.84$40.63162,596 shs$1.45 billion
05/14/2024$40.59$40.57
-0.05%		$40.62$40.52260,968 shs$1.44 billion
05/13/2024$40.56$40.59
+0.07%		$40.67$40.52119,865 shs$1.44 billion
05/10/2024$40.64$40.56
-0.20%		$40.72$40.5673,950 shs$1.44 billion
05/09/2024$40.79$40.64
-0.37%		$40.69$40.6188,020 shs$1.44 billion
05/08/2024$40.85$40.79
-0.15%		$40.81$40.7476,169 shs$1.45 billion
05/07/2024$40.81$40.85
+0.10%		$40.89$40.78118,178 shs$1.45 billion
05/06/2024$40.74$40.81
+0.17%		$40.85$40.64179,593 shs$1.45 billion
05/03/2024$40.58$40.74
+0.39%		$40.76$40.63225,246 shs$1.45 billion
05/02/2024$40.45$40.58
+0.32%		$40.58$40.45182,925 shs$1.44 billion
05/01/2024$40.28$40.45
+0.42%		$40.51$40.28357,131 shs$1.44 billion
04/30/2024$40.47$40.28
-0.47%		$40.46$40.28198,109 shs$1.43 billion
04/29/2024$40.35$40.47
+0.30%		$40.48$40.3872,401 shs$1.44 billion
04/26/2024$40.23$40.35
+0.30%		$40.37$40.25188,148 shs$1.44 billion
04/25/2024$40.37$40.23
-0.35%		$40.27$40.12125,770 shs$1.44 billion
04/24/2024$40.43$40.37
-0.15%		$40.48$40.28241,238 shs$1.44 billion
04/23/2024$40.50$40.43
-0.17%		$40.45$40.28129,288 shs$1.45 billion
04/22/2024$40.33$40.50
+0.42%		$40.51$40.36122,123 shs$1.45 billion
04/19/2024$40.33$40.33$40.47$40.30142,836 shs$1.44 billion
04/18/2024$40.34$40.33
-0.02%		$40.40$40.26285,514 shs$1.44 billion
04/17/2024$40.20$40.34
+0.35%		$40.46$40.21396,502 shs$1.44 billion
04/16/2024$40.40$40.20
-0.50%		$40.64$40.15396,180 shs$1.44 billion
04/15/2024$40.52$40.40
-0.30%		$41.20$40.32112,009 shs$1.44 billion
04/12/2024$40.61$40.52
-0.22%		$40.70$40.5277,197 shs$1.45 billion
04/11/2024$40.67$40.61
-0.15%		$40.79$40.58110,161 shs$1.46 billion
04/10/2024$41.01$40.67
-0.83%		$40.96$40.59324,301 shs$1.46 billion
04/09/2024$40.81$41.01
+0.49%		$41.01$40.90167,054 shs$1.47 billion
04/08/2024$40.86$40.81
-0.12%		$41.00$40.80426,992 shs$1.47 billion
04/05/2024$40.91$40.86
-0.12%		$40.96$40.8377,227 shs$1.45 billion
04/04/2024$40.90$40.91
+0.02%		$41.00$40.8696,481 shs$1.45 billion
04/03/2024$40.89$40.90
+0.02%		$40.93$40.80143,596 shs$1.45 billion
04/02/2024$41.00$40.89
-0.27%		$40.94$40.81285,464 shs$1.45 billion
04/01/2024$41.23$41.00
-0.56%		$41.73$40.28240,714 shs$1.46 billion
03/29/2024$41.23$41.23$41.29$41.12310,625 shs$1.47 billion
03/28/2024$41.21$41.23
+0.05%		$41.29$41.12310,625 shs$1.47 billion
03/27/2024$41.04$41.21
+0.41%		$41.21$41.03119,356 shs$1.47 billion
03/26/2024$41.09$41.04
-0.12%		$41.20$40.99108,778 shs$1.46 billion
03/25/2024$41.18$41.09
-0.22%		$41.44$41.02132,502 shs$1.46 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$41.15$41.18
+0.07%		$41.21$41.11110,593 shs$1.46 billion
03/21/2024$41.37$41.15
-0.53%		$41.33$41.13132,145 shs$1.46 billion
03/20/2024$41.32$41.37
+0.12%		$41.44$40.92207,129 shs$1.47 billion
03/19/2024$41.27$41.32
+0.12%		$41.37$41.17102,501 shs$1.47 billion
03/18/2024$41.16$41.27
+0.27%		$41.29$41.20124,217 shs$1.47 billion
03/15/2024$41.15$41.16
+0.02%		$41.32$41.12202,810 shs$1.46 billion
03/14/2024$41.36$41.15
-0.51%		$41.43$41.12115,659 shs$1.46 billion
03/13/2024$41.35$41.36
+0.02%		$41.44$41.3482,946 shs$1.47 billion
03/12/2024$41.42$41.35
-0.17%		$41.50$41.32133,850 shs$1.47 billion
03/11/2024$41.40$41.42
+0.05%		$41.45$41.3496,288 shs$1.47 billion
03/08/2024$41.41$41.40
-0.02%		$41.57$41.39179,181 shs$1.47 billion
03/07/2024$41.31$41.41
+0.24%		$41.51$41.34153,094 shs$1.47 billion
03/06/2024$41.32$41.31
-0.02%		$41.60$41.26152,000 shs$1.47 billion
03/05/2024$41.21$41.32
+0.27%		$41.34$41.10184,320 shs$1.47 billion
03/04/2024$41.21$41.21$41.31$41.16110,294 shs$1.47 billion
03/01/2024$41.18$41.21
+0.07%		$41.29$41.05155,556 shs$1.47 billion
02/29/2024$41.11$41.18
+0.17%		$41.20$41.03123,601 shs$1.46 billion
02/28/2024$41.06$41.11
+0.12%		$41.17$40.93136,807 shs$1.46 billion
02/27/2024$41.14$41.06
-0.19%		$41.20$41.06105,934 shs$1.46 billion
02/26/2024$41.05$41.14
+0.22%		$41.15$40.95130,166 shs$1.46 billion
02/23/2024$40.95$41.05
+0.24%		$41.11$40.98212,969 shs$1.46 billion
02/22/2024$40.81$40.95
+0.34%		$41.00$40.85111,738 shs$1.46 billion
02/21/2024$41.03$40.81
-0.52%		$40.95$40.76174,659 shs$1.45 billion
02/20/2024$41.08$41.03
-0.13%		$41.10$40.70252,315 shs$1.46 billion
02/19/2024$41.08$41.08$41.14$40.97111,700 shs$1.46 billion

Related Companies:
This page (NASDAQ:HYLS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders