Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

First Trust Senior Loan ETF (FTSL) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free FTSL Stock Alerts
$46.30
-0.02 (-0.04%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust Senior Loan ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+0.26%
3 Month
Performance
+0.33%
6 Month
Performance
+0.85%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+2.80%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FTSL Stock Chart for Monday, May, 20, 2024

FTSL Chart by TradingView

First Trust Senior Loan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.32$46.30
-0.04%		$46.35$46.26108,007 shs$2.25 billion
05/16/2024$46.33$46.32
-0.02%		$46.35$46.29245,887 shs$2.25 billion
05/15/2024$46.26$46.33
+0.15%		$46.34$46.27152,815 shs$2.25 billion
05/14/2024$46.27$46.26
-0.02%		$46.30$46.24236,825 shs$2.25 billion
05/13/2024$46.24$46.27
+0.06%		$46.30$46.25145,283 shs$2.25 billion
05/10/2024$46.26$46.24
-0.04%		$46.29$46.09152,770 shs$2.25 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$46.24$46.26
+0.04%		$46.28$46.21306,318 shs$2.25 billion
05/08/2024$46.25$46.24
-0.02%		$46.25$46.22250,859 shs$2.25 billion
05/07/2024$46.21$46.25
+0.09%		$46.55$46.23168,990 shs$2.25 billion
05/06/2024$46.16$46.21
+0.11%		$46.21$46.16171,093 shs$2.25 billion
05/03/2024$46.11$46.16
+0.11%		$46.20$46.13279,462 shs$2.25 billion
05/02/2024$46.03$46.11
+0.17%		$46.12$46.08291,520 shs$2.24 billion
05/01/2024$45.95$46.03
+0.17%		$46.19$45.95298,195 shs$2.24 billion
04/30/2024$46.07$45.95
-0.26%		$46.08$45.95292,171 shs$2.23 billion
04/29/2024$46.03$46.07
+0.09%		$46.27$46.04170,995 shs$2.24 billion
04/26/2024$45.99$46.03
+0.09%		$46.07$46.02183,744 shs$2.23 billion
04/25/2024$46.04$45.99
-0.11%		$46.00$45.95208,235 shs$2.22 billion
04/24/2024$46.04$46.04$46.16$46.00161,016 shs$2.22 billion
04/23/2024$46.28$46.04
-0.52%		$46.04$45.98317,685 shs$2.22 billion
04/22/2024$46.18$46.28
+0.22%		$46.28$46.23179,147 shs$2.23 billion
04/19/2024$46.22$46.18
-0.09%		$46.41$46.15129,162 shs$2.22 billion
04/18/2024$46.16$46.22
+0.13%		$46.23$46.06435,979 shs$2.22 billion
04/17/2024$46.08$46.16
+0.17%		$46.22$46.06349,233 shs$2.22 billion
04/16/2024$46.17$46.08
-0.19%		$46.25$46.08408,667 shs$2.22 billion
04/15/2024$46.18$46.17
-0.02%		$46.36$46.14227,635 shs$2.22 billion
04/12/2024$46.18$46.18$46.54$46.15370,545 shs$2.21 billion
04/11/2024$46.22$46.18
-0.09%		$46.29$46.14365,218 shs$2.21 billion
04/10/2024$46.27$46.22
-0.11%		$46.23$46.00372,385 shs$2.19 billion
04/09/2024$46.24$46.27
+0.06%		$46.32$46.22251,924 shs$2.20 billion
04/08/2024$46.15$46.24
+0.20%		$46.32$46.21340,216 shs$2.19 billion
04/05/2024$46.15$46.15$46.28$46.14207,143 shs$2.17 billion
04/04/2024$46.22$46.15
-0.15%		$46.24$46.13281,528 shs$2.17 billion
04/03/2024$46.19$46.22
+0.06%		$46.22$46.15228,466 shs$2.18 billion
04/02/2024$46.18$46.19
+0.02%		$46.32$46.14397,896 shs$2.18 billion
04/01/2024$46.21$46.18
-0.06%		$46.29$46.16319,646 shs$2.18 billion
03/29/2024$46.21$46.21$46.22$46.17455,167 shs$2.18 billion
03/28/2024$46.18$46.21
+0.06%		$46.22$46.17455,167 shs$2.18 billion
03/27/2024$46.02$46.18
+0.35%		$46.19$45.951.59 million shs$2.18 billion
03/26/2024$45.97$46.02
+0.11%		$46.99$46.01178,330 shs$2.17 billion
03/25/2024$45.98$45.97
-0.02%		$46.02$45.97242,751 shs$2.17 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$46.11$45.98
-0.28%		$46.10$45.98279,242 shs$2.17 billion
03/21/2024$46.40$46.11
-0.62%		$46.32$46.10223,392 shs$2.17 billion
03/20/2024$46.36$46.40
+0.09%		$46.41$46.34284,815 shs$2.19 billion
03/19/2024$46.34$46.36
+0.04%		$46.36$46.29169,749 shs$2.18 billion
03/18/2024$46.31$46.34
+0.06%		$46.41$46.33195,306 shs$2.18 billion
03/15/2024$46.35$46.31
-0.09%		$46.35$46.25160,712 shs$2.18 billion
03/14/2024$46.34$46.35
+0.02%		$46.37$46.32388,027 shs$2.18 billion
03/13/2024$46.35$46.34
-0.02%		$46.35$46.29122,386 shs$2.18 billion
03/12/2024$46.28$46.35
+0.15%		$46.37$46.24126,101 shs$2.18 billion
03/11/2024$46.28$46.28$46.42$46.24267,350 shs$2.18 billion
03/08/2024$46.33$46.28
-0.11%		$46.34$46.27221,110 shs$2.18 billion
03/07/2024$46.26$46.33
+0.15%		$46.35$46.31304,164 shs$2.18 billion
03/06/2024$46.23$46.26
+0.06%		$46.30$46.24134,819 shs$2.18 billion
03/05/2024$46.23$46.23$46.23$46.18198,986 shs$2.18 billion
03/04/2024$46.23$46.23$46.23$46.19363,372 shs$2.18 billion
03/01/2024$46.16$46.23
+0.15%		$46.23$46.11240,504 shs$2.18 billion
02/29/2024$46.14$46.16
+0.04%		$46.18$46.11126,349 shs$2.17 billion
02/28/2024$46.15$46.14
-0.02%		$46.17$46.08222,366 shs$2.17 billion
02/27/2024$46.10$46.15
+0.11%		$46.15$46.11168,129 shs$2.17 billion
02/26/2024$46.02$46.10
+0.17%		$46.10$46.00133,207 shs$2.17 billion
02/23/2024$46.03$46.02
-0.02%		$46.10$46.01226,428 shs$2.17 billion
02/22/2024$45.91$46.03
+0.26%		$46.05$45.94427,979 shs$2.17 billion
02/21/2024$46.15$45.91
-0.52%		$46.00$45.86241,674 shs$2.16 billion
02/20/2024$46.12$46.15
+0.07%		$46.17$46.08508,574 shs$2.17 billion
02/19/2024$46.12$46.12$46.15$46.10155,600 shs$2.17 billion

Related Companies:
This page (NASDAQ:FTSL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders