Free Trial

WisdomTree U.S. Quality Dividend Growth Fund (DGRW) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free DGRW Stock Alerts
$76.65
+0.05 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

WisdomTree U.S. Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+6.00%
3 Month
Performance
+5.22%
6 Month
Performance
+14.90%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+21.13%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

DGRW Stock Chart for Sunday, May, 19, 2024

DGRW Chart by TradingView

WisdomTree U.S. Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$76.60$76.65
+0.07%		$76.80$76.38311,772 shs$12.92 billion
05/16/2024$76.74$76.60
-0.18%		$76.86$76.59741,743 shs$12.91 billion
05/15/2024$75.83$76.74
+1.20%		$76.79$76.07456,983 shs$12.93 billion
05/14/2024$75.52$75.83
+0.41%		$75.91$75.44400,248 shs$12.78 billion
05/13/2024$75.52$75.52$75.87$75.48302,825 shs$12.73 billion
05/10/2024$75.28$75.52
+0.32%		$75.66$75.38441,982 shs$12.73 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$74.84$75.28
+0.59%		$75.28$74.79474,587 shs$12.69 billion
05/08/2024$74.75$74.84
+0.12%		$74.89$74.60337,291 shs$12.61 billion
05/07/2024$74.65$74.75
+0.13%		$74.95$74.70355,320 shs$12.60 billion
05/06/2024$74.10$74.65
+0.74%		$74.65$74.27912,007 shs$12.58 billion
05/03/2024$73.16$74.10
+1.28%		$74.18$73.74376,095 shs$12.49 billion
05/02/2024$72.69$73.16
+0.65%		$73.31$72.59455,731 shs$12.33 billion
05/01/2024$73.00$72.69
-0.42%		$73.60$72.63477,996 shs$12.25 billion
04/30/2024$73.94$73.00
-1.27%		$73.79$73.00302,144 shs$12.28 billion
04/29/2024$73.69$73.94
+0.34%		$73.96$73.55343,932 shs$12.44 billion
04/26/2024$73.41$73.69
+0.38%		$73.93$73.46315,894 shs$12.36 billion
04/25/2024$73.55$73.41
-0.19%		$73.53$72.86679,135 shs$12.31 billion
04/24/2024$73.55$73.55$73.64$73.23391,211 shs$12.33 billion
04/23/2024$72.91$73.55
+0.88%		$73.65$73.07390,663 shs$12.33 billion
04/22/2024$72.31$72.91
+0.83%		$73.30$72.45380,476 shs$12.23 billion
04/19/2024$72.48$72.31
-0.23%		$72.71$72.14501,637 shs$12.13 billion
04/18/2024$72.56$72.48
-0.11%		$73.09$72.36449,198 shs$12.15 billion
04/17/2024$72.93$72.56
-0.51%		$73.35$72.45937,784 shs$12.17 billion
04/16/2024$72.97$72.93
-0.05%		$73.30$72.77705,699 shs$12.24 billion
04/15/2024$73.55$72.97
-0.79%		$74.36$72.84458,025 shs$12.24 billion
04/12/2024$74.50$73.55
-1.28%		$74.16$73.38844,187 shs$12.28 billion
04/11/2024$74.20$74.50
+0.40%		$74.78$73.92500,339 shs$12.43 billion
04/10/2024$75.06$74.20
-1.15%		$74.53$73.93663,748 shs$12.38 billion
04/09/2024$74.87$75.06
+0.25%		$75.19$74.31366,712 shs$12.53 billion
04/08/2024$74.86$74.87
+0.01%		$75.04$74.79480,051 shs$12.50 billion
04/05/2024$74.26$74.86
+0.81%		$75.12$74.35406,486 shs$12.48 billion
04/04/2024$75.26$74.26
-1.33%		$75.86$74.22430,362 shs$12.38 billion
04/03/2024$75.33$75.26
-0.09%		$75.53$75.03753,836 shs$12.55 billion
04/02/2024$75.85$75.33
-0.69%		$75.39$75.07601,662 shs$12.45 billion
04/01/2024$76.19$75.85
-0.45%		$76.29$75.75404,880 shs$12.53 billion
03/29/2024$76.19$76.19$76.37$76.12480,420 shs$12.59 billion
03/28/2024$76.09$76.19
+0.13%		$76.37$76.12480,417 shs$12.59 billion
03/27/2024$75.37$76.09
+0.96%		$76.09$75.59569,204 shs$12.57 billion
03/26/2024$75.60$75.37
-0.30%		$75.83$75.34372,631 shs$12.45 billion
03/25/2024$75.89$75.60
-0.38%		$75.78$75.58349,215 shs$12.49 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$76.30$75.89
-0.54%		$76.23$75.89615,760 shs$12.54 billion
03/21/2024$75.81$76.30
+0.65%		$76.55$76.14423,730 shs$12.61 billion
03/20/2024$75.15$75.81
+0.88%		$75.81$75.05396,392 shs$12.53 billion
03/19/2024$74.69$75.15
+0.62%		$75.19$74.53341,529 shs$12.42 billion
03/18/2024$74.58$74.69
+0.15%		$75.05$74.63377,024 shs$12.34 billion
03/15/2024$75.09$74.58
-0.68%		$74.95$74.43452,458 shs$12.32 billion
03/14/2024$75.24$75.09
-0.20%		$75.39$74.68403,485 shs$12.41 billion
03/13/2024$75.33$75.24
-0.12%		$75.44$75.02402,349 shs$12.43 billion
03/12/2024$74.57$75.33
+1.02%		$75.39$74.68502,642 shs$12.45 billion
03/11/2024$74.46$74.57
+0.15%		$74.63$74.14400,714 shs$12.32 billion
03/08/2024$75.02$74.46
-0.75%		$75.17$74.46423,953 shs$12.30 billion
03/07/2024$74.46$75.02
+0.75%		$75.14$74.83619,875 shs$12.40 billion
03/06/2024$74.11$74.46
+0.47%		$74.80$74.28551,228 shs$12.30 billion
03/05/2024$74.72$74.11
-0.82%		$74.64$73.82555,927 shs$12.25 billion
03/04/2024$74.65$74.72
+0.09%		$74.95$74.61445,830 shs$12.35 billion
03/01/2024$73.97$74.65
+0.92%		$74.69$74.01453,219 shs$12.34 billion
02/29/2024$73.87$73.97
+0.14%		$74.14$73.70533,950 shs$12.22 billion
02/28/2024$73.93$73.87
-0.08%		$73.92$73.68398,880 shs$12.21 billion
02/27/2024$73.93$73.93$73.97$73.76421,341 shs$12.22 billion
02/26/2024$74.14$73.93
-0.28%		$74.27$73.90506,221 shs$12.22 billion
02/23/2024$74.08$74.14
+0.08%		$74.41$74.11555,285 shs$12.25 billion
02/22/2024$72.87$74.08
+1.66%		$74.22$73.44652,773 shs$12.24 billion
02/21/2024$72.67$72.87
+0.28%		$72.88$72.33461,142 shs$12.04 billion
02/20/2024$72.85$72.67
-0.25%		$72.72$72.42622,610 shs$12.01 billion
02/19/2024$72.85$72.85$73.33$72.78512,700 shs$12.04 billion

Related Companies:
This page (NASDAQ:DGRW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press