Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

iShares Select Dividend ETF (DVY) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DVY Stock Alerts
$125.75
+0.22 (+0.18%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Select Dividend ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+5.94%
3 Month
Performance
+9.01%
6 Month
Performance
+14.07%
Year-To-Date
Performance
+7.28%
1 Year
Performance
+12.88%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

DVY Stock Chart for Monday, May, 20, 2024

DVY Chart by TradingView

iShares Select Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$125.53$125.75
+0.18%		$125.99$125.32288,502 shs$19.11 billion
05/16/2024$125.56$125.53
-0.02%		$125.98$125.261.26 million shs$19.07 billion
05/15/2024$124.90$125.56
+0.53%		$125.98$125.26365,293 shs$19.08 billion
05/14/2024$124.38$124.90
+0.42%		$125.28$124.54260,020 shs$18.98 billion
05/13/2024$124.24$124.38
+0.11%		$125.20$124.31366,047 shs$18.90 billion
05/10/2024$124.04$124.24
+0.16%		$124.54$123.95258,700 shs$18.88 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$122.90$124.04
+0.93%		$124.06$122.69521,819 shs$18.85 billion
05/08/2024$122.44$122.90
+0.38%		$123.02$121.85236,786 shs$18.64 billion
05/07/2024$121.94$122.44
+0.41%		$123.08$122.27280,109 shs$18.57 billion
05/06/2024$121.24$121.94
+0.58%		$122.20$121.46321,148 shs$18.50 billion
05/03/2024$120.68$121.24
+0.46%		$121.85$120.72357,587 shs$18.43 billion
05/02/2024$119.97$120.68
+0.59%		$121.08$119.96425,858 shs$18.35 billion
05/01/2024$119.40$119.97
+0.48%		$121.30$119.20407,355 shs$18.24 billion
04/30/2024$120.65$119.40
-1.04%		$120.15$119.37452,595 shs$18.15 billion
04/29/2024$119.78$120.65
+0.73%		$120.86$120.08363,153 shs$18.34 billion
04/26/2024$120.20$119.78
-0.35%		$120.48$119.77322,915 shs$18.20 billion
04/25/2024$120.92$120.20
-0.60%		$120.82$119.21409,334 shs$18.26 billion
04/24/2024$120.22$120.92
+0.58%		$121.04$119.07358,934 shs$18.42 billion
04/23/2024$119.67$120.22
+0.46%		$120.61$119.39841,804 shs$18.32 billion
04/22/2024$118.70$119.67
+0.82%		$120.19$118.36366,077 shs$18.23 billion
04/19/2024$116.88$118.70
+1.56%		$118.72$116.99565,524 shs$18.08 billion
04/18/2024$116.35$116.88
+0.46%		$117.19$116.39408,079 shs$17.93 billion
04/17/2024$115.73$116.35
+0.54%		$116.92$115.61538,755 shs$17.85 billion
04/16/2024$116.79$115.73
-0.91%		$116.81$115.44367,487 shs$17.75 billion
04/15/2024$117.54$116.79
-0.64%		$119.03$116.291.56 million shs$17.92 billion
04/12/2024$119.04$117.54
-1.26%		$119.01$117.24402,496 shs$18.05 billion
04/11/2024$119.39$119.04
-0.29%		$119.79$118.21405,782 shs$18.28 billion
04/10/2024$122.24$119.39
-2.33%		$120.72$118.80629,512 shs$18.33 billion
04/09/2024$121.84$122.24
+0.33%		$122.60$121.47501,273 shs$18.80 billion
04/08/2024$120.99$121.84
+0.70%		$122.18$121.21264,247 shs$18.74 billion
04/05/2024$120.87$120.99
+0.10%		$121.30$120.04402,349 shs$19.10 billion
04/04/2024$121.53$120.87
-0.54%		$122.71$120.54348,332 shs$19.09 billion
04/03/2024$121.70$121.53
-0.14%		$122.02$121.31299,098 shs$19.19 billion
04/02/2024$122.31$121.70
-0.50%		$122.23$121.48364,776 shs$19.22 billion
04/01/2024$123.18$122.31
-0.71%		$123.20$122.09377,645 shs$19.31 billion
03/29/2024$123.18$123.18$123.43$122.40534,190 shs$19.45 billion
03/28/2024$122.44$123.18
+0.60%		$123.43$122.40530,723 shs$19.45 billion
03/27/2024$119.63$122.44
+2.35%		$122.45$120.20742,170 shs$19.33 billion
03/26/2024$120.43$119.63
-0.66%		$120.92$119.57403,244 shs$18.89 billion
03/25/2024$120.15$120.43
+0.23%		$121.12$120.23427,857 shs$19.02 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$121.06$120.15
-0.75%		$121.66$120.15595,170 shs$18.97 billion
03/21/2024$121.37$121.06
-0.26%		$121.54$120.541.05 million shs$19.12 billion
03/20/2024$120.08$121.37
+1.07%		$121.53$119.85409,873 shs$19.16 billion
03/19/2024$119.37$120.08
+0.59%		$120.17$119.21401,131 shs$18.96 billion
03/18/2024$119.21$119.37
+0.13%		$119.78$118.551.26 million shs$18.85 billion
03/15/2024$119.00$119.21
+0.18%		$119.69$118.461.20 million shs$18.82 billion
03/14/2024$120.23$119.00
-1.02%		$120.17$118.261.86 million shs$18.79 billion
03/13/2024$119.80$120.23
+0.36%		$120.88$119.91422,229 shs$18.98 billion
03/12/2024$120.26$119.80
-0.38%		$120.43$119.28420,236 shs$18.92 billion
03/11/2024$119.60$120.26
+0.55%		$120.30$119.17434,756 shs$18.99 billion
03/08/2024$119.39$119.60
+0.18%		$120.09$119.40398,673 shs$18.88 billion
03/07/2024$118.74$119.39
+0.55%		$119.92$119.18382,530 shs$18.85 billion
03/06/2024$118.14$118.74
+0.51%		$119.07$118.07606,548 shs$18.75 billion
03/05/2024$117.63$118.14
+0.43%		$118.96$117.381.11 million shs$18.65 billion
03/04/2024$116.49$117.63
+0.98%		$117.95$116.49479,311 shs$18.57 billion
03/01/2024$116.46$116.49
+0.03%		$116.59$115.63453,314 shs$18.39 billion
02/29/2024$116.20$116.46
+0.22%		$117.07$116.16467,952 shs$18.39 billion
02/28/2024$116.27$116.20
-0.06%		$116.62$115.77319,335 shs$18.35 billion
02/27/2024$115.20$116.27
+0.93%		$116.32$115.48359,689 shs$18.36 billion
02/26/2024$116.47$115.20
-1.09%		$116.32$115.02544,284 shs$18.19 billion
02/23/2024$116.08$116.47
+0.34%		$116.90$115.98332,147 shs$18.39 billion
02/22/2024$116.07$116.08
+0.01%		$116.30$115.47515,961 shs$18.33 billion
02/21/2024$115.36$116.07
+0.62%		$116.10$115.11398,388 shs$18.33 billion
02/20/2024$115.50$115.36
-0.12%		$116.08$114.88575,893 shs$18.22 billion
02/19/2024$115.50$115.50$116.01$114.88554,900 shs$18.24 billion

Related Companies:
This page (NASDAQ:DVY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders