Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

FibroBiologics (FBLG) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FBLG Stock Alerts
$11.35
-0.45 (-3.81%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

FibroBiologics Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+11.82%
3 Month
Performance
-8.10%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FBLG Stock Chart for Monday, May, 20, 2024

FBLG Chart by TradingView

FibroBiologics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.80$11.35
-3.81%		$11.72$11.0056,371 shs$386.08 million
05/16/2024$11.49$11.80
+2.70%		$11.80$10.9568,805 shs$385.03 million
05/15/2024$11.30$11.49
+1.68%		$11.86$11.3371,541 shs$374.92 million
05/14/2024$10.24$11.30
+10.35%		$11.82$9.50135,227 shs$368.72 million
05/13/2024$9.29$10.24
+10.23%		$10.33$8.7653,115 shs$334.13 million
05/10/2024$8.74$9.29
+6.29%		$9.87$8.7359,968 shs$303.17 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$9.56$8.74
-8.58%		$9.28$8.7431,105 shs$285.22 million
05/08/2024$9.22$9.56
+3.69%		$9.71$8.7421,661 shs$311.98 million
05/07/2024$8.74$9.22
+5.49%		$9.46$8.0053,688 shs$300.89 million
05/06/2024$8.02$8.74
+8.98%		$8.93$7.8950,788 shs$285.19 million
05/03/2024$6.72$8.02
+19.35%		$8.02$7.0582,387 shs$261.69 million
05/02/2024$7.93$6.72
-15.26%		$8.64$6.7161,594 shs$219.30 million
05/01/2024$9.43$7.93
-15.91%		$9.59$7.7961,345 shs$258.76 million
04/30/2024$10.55$9.43
-10.62%		$10.42$9.3438,926 shs$307.70 million
04/29/2024$10.11$10.55
+4.35%		$10.78$10.1126,499 shs$344.25 million
04/26/2024$11.68$10.11
-13.44%		$11.20$9.61100,747 shs$329.89 million
04/25/2024$11.52$11.68
+1.39%		$11.68$10.7932,510 shs$381.12 million
04/24/2024$11.10$11.52
+3.78%		$11.70$10.6468,512 shs$375.90 million
04/23/2024$10.81$11.10
+2.68%		$11.25$10.5248,405 shs$362.24 million
04/22/2024$10.15$10.81
+6.50%		$10.98$9.8029,417 shs$352.73 million
04/19/2024$11.01$10.15
-7.81%		$11.11$9.8337,717 shs$331.20 million
04/18/2024$9.49$11.01
+16.02%		$11.75$9.3878,924 shs$359.30 million
04/17/2024$10.99$9.49
-13.65%		$10.99$9.19140,119 shs$309.66 million
04/16/2024$10.59$10.99
+3.78%		$11.25$10.36112,216 shs$358.60 million
04/15/2024$10.69$10.59
-0.94%		$11.10$10.26206,596 shs$345.55 million
04/12/2024$11.32$10.69
-5.57%		$11.23$10.4665,332 shs$348.82 million
04/11/2024$11.57$11.32
-2.16%		$11.55$10.9954,354 shs$369.37 million
04/10/2024$10.94$11.57
+5.76%		$11.57$10.6161,657 shs$377.53 million
04/09/2024$11.07$10.94
-1.17%		$11.30$10.7662,199 shs$356.97 million
04/08/2024$11.02$11.07
+0.45%		$11.25$10.7566,707 shs$361.21 million
04/05/2024$11.40$11.02
-3.33%		$11.38$10.5636,972 shs$359.58 million
04/04/2024$11.19$11.40
+1.88%		$11.40$10.8336,822 shs$372.03 million
04/03/2024$10.80$11.19
+3.61%		$11.59$10.2744,859 shs$365.13 million
04/02/2024$11.41$10.80
-5.35%		$11.35$10.6939,254 shs$352.40 million
04/01/2024$10.81$11.41
+5.55%		$11.88$10.8197,513 shs$372.31 million
03/29/2024$10.81$10.81$11.53$10.6939,855 shs$352.77 million
03/28/2024$11.75$10.81
-8.00%		$11.53$10.6939,851 shs$352.73 million
03/27/2024$10.93$11.75
+7.50%		$11.96$10.6465,559 shs$383.40 million
03/26/2024$12.00$10.93
-8.92%		$11.64$10.7946,511 shs$356.65 million
03/25/2024$11.99$12.00
+0.08%		$12.04$11.3350,250 shs$391.56 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$12.10$11.99
-0.91%		$12.10$11.0554,809 shs$391.23 million
03/21/2024$12.47$12.10
-2.97%		$12.36$10.6469,281 shs$394.82 million
03/20/2024$10.91$12.47
+14.30%		$12.48$10.62150,062 shs$406.90 million
03/19/2024$8.99$10.91
+21.36%		$12.42$9.00163,100 shs$356.04 million
03/18/2024$10.04$8.99
-10.46%		$10.39$8.9956,946 shs$293.34 million
03/15/2024$10.60$10.04
-5.28%		$10.90$9.5078,152 shs$327.61 million
03/14/2024$11.80$10.60
-10.17%		$11.72$10.5161,728 shs$345.92 million
03/13/2024$12.53$11.80
-5.83%		$12.75$11.8067,667 shs$385.03 million
03/12/2024$10.24$12.53
+22.36%		$12.62$10.01150,134 shs$408.85 million
03/11/2024$10.64$10.24
-3.76%		$10.54$9.5933,843 shs$334.13 million
03/08/2024$9.88$10.64
+7.69%		$10.64$9.1240,638 shs$347.18 million
03/07/2024$9.95$9.88
-0.70%		$10.30$9.4131,460 shs$322.38 million
03/06/2024$10.40$9.95
-4.33%		$10.96$9.5343,024 shs$324.67 million
03/05/2024$9.09$10.40
+14.41%		$11.60$9.7567,084 shs$339.39 million
03/04/2024$13.00$9.09
-30.08%		$12.78$9.00107,060 shs$296.61 million
03/01/2024$13.06$13.00
-0.46%		$13.92$12.28145,244 shs$422.37 million
02/29/2024$13.01$13.06
+0.38%		$14.70$12.85176,076 shs$424.32 million
02/28/2024$12.21$13.01
+6.55%		$13.47$12.3739,205 shs$422.70 million
02/27/2024$12.80$12.21
-4.61%		$13.85$11.8471,063 shs$396.70 million
02/26/2024$12.12$12.80
+5.61%		$13.75$12.0044,757 shs$415.87 million
02/23/2024$12.10$12.12
+0.17%		$12.49$11.5018,406 shs$393.78 million
02/22/2024$12.40$12.10
-2.42%		$12.81$12.0117,969 shs$393.13 million
02/21/2024$12.35$12.40
+0.40%		$13.00$11.0146,474 shs$402.88 million
02/20/2024$13.50$12.35
-8.52%		$14.49$12.3168,584 shs$401.28 million
02/19/2024$13.50$13.50$15.50$11.55114,600 shs$438.62 million

Related Companies:
This page (NASDAQ:FBLG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders