Free Trial

First Trust Brazil AlphaDEX Fund (FBZ) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free FBZ Stock Alerts
$11.07
-0.17 (-1.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

First Trust Brazil AlphaDEX Fund Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
-4.07%
3 Month
Performance
-8.81%
6 Month
Performance
-4.19%
Year-To-Date
Performance
-9.46%
1 Year
Performance
+5.29%
Receive FBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Brazil AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FBZ Stock Chart for Sunday, June, 2, 2024

FBZ Chart by TradingView

First Trust Brazil AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.24$11.07
-1.55%		$11.07$11.012,267 shs$6.09 million
05/30/2024$11.16$11.24
+0.72%		$11.27$11.241,074 shs$6.18 million
05/29/2024$11.44$11.16
-2.45%		$11.20$11.16243 shs$6.14 million
05/28/2024$11.44$11.44$11.62$11.381,513 shs$6.29 million
05/27/2024$11.44$11.44
+0.04%		$11.50$11.443,100 shs$6.29 million
05/24/2024$11.45$11.44
-0.09%		$11.50$11.443,192 shs$6.29 million
05/23/2024$11.55$11.45
-0.87%		$11.50$11.453,664 shs$6.30 million
05/22/2024$11.82$11.55
-2.24%		$11.57$11.534,605 shs$6.35 million
05/21/2024$11.81$11.82
+0.04%		$11.85$11.80450 shs$6.50 million
05/20/2024$11.82$11.81
-0.07%		$11.83$11.81543 shs$6.50 million
05/17/2024$11.81$11.82
+0.07%		$11.82$11.78852 shs$6.50 million
05/16/2024$11.73$11.81
+0.68%		$11.81$11.72453 shs$6.50 million
05/15/2024$11.63$11.73
+0.86%		$11.73$11.561,987 shs$6.45 million
05/14/2024$11.50$11.63
+1.17%		$11.63$11.535,008 shs$6.40 million
05/13/2024$11.45$11.50
+0.39%		$11.55$11.501,510 shs$6.32 million
05/10/2024$11.57$11.45
-1.04%		$11.58$11.45451 shs$6.30 million
05/09/2024$11.78$11.57
-1.78%		$11.58$11.46176 shs$6.36 million
05/08/2024$11.81$11.78
-0.25%		$11.81$11.721,388 shs$6.48 million
05/07/2024$11.86$11.81
-0.38%		$11.82$11.771,543 shs$6.50 million
05/06/2024$11.81$11.86
+0.38%		$11.91$11.841,231 shs$6.52 million
05/03/2024$11.54$11.81
+2.38%		$11.85$11.791,481 shs$6.50 million
05/02/2024$11.21$11.54
+2.90%		$11.54$11.5430 shs$6.34 million
05/01/2024$11.24$11.21
-0.27%		$11.22$11.152,020 shs$6.17 million
04/30/2024$11.53$11.24
-2.52%		$11.24$11.23182 shs$6.18 million
04/29/2024$11.51$11.53
+0.20%		$11.53$11.481,009 shs$6.34 million
04/26/2024$11.21$11.51
+2.68%		$11.51$11.43473 shs$6.33 million
04/25/2024$11.24$11.21
-0.27%		$11.21$11.15941 shs$6.17 million
04/24/2024$11.41$11.24
-1.49%		$11.25$11.21563 shs$6.18 million
04/23/2024$11.33$11.41
+0.71%		$11.41$11.231,783 shs$6.28 million
04/22/2024$11.25$11.33
+0.71%		$11.33$11.183,485 shs$6.23 million
04/19/2024$11.11$11.25
+1.26%		$11.25$11.111,069 shs$6.19 million
04/18/2024$11.16$11.11
-0.45%		$11.11$11.031,921 shs$6.11 million
04/17/2024$11.14$11.16
+0.18%		$11.16$11.121,403 shs$6.14 million
04/16/2024$11.44$11.14
-2.62%		$11.15$11.101,055 shs$6.13 million
04/15/2024$11.51$11.44
-0.61%		$11.50$11.432,205 shs$6.29 million
04/12/2024$11.85$11.51
-2.87%		$11.77$11.511,855 shs$6.33 million
04/11/2024$11.90$11.85
-0.42%		$11.89$11.78214 shs$6.52 million
04/10/2024$12.25$11.90
-2.86%		$11.90$11.89345 shs$6.55 million
04/09/2024$12.16$12.25
+0.74%		$12.25$12.231,403 shs$6.74 million
04/08/2024$11.96$12.16
+1.67%		$12.18$12.16920 shs$6.69 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$12.03$11.96
-0.55%		$12.02$11.96497 shs$6.58 million
04/04/2024$11.92$12.03
+0.89%		$12.23$12.031,399 shs$6.61 million
04/03/2024$11.95$11.92
-0.25%		$12.01$11.834,723 shs$6.56 million
04/02/2024$11.85$11.95
+0.84%		$11.95$11.88222 shs$6.57 million
04/01/2024$12.15$11.85
-2.47%		$12.01$11.8518,123 shs$6.52 million
03/29/2024$12.15$12.15$12.18$12.0914,169 shs$6.68 million
03/28/2024$12.14$12.15
+0.08%		$12.18$12.0914,169 shs$6.68 million
03/27/2024$12.10$12.14
+0.33%		$12.14$12.092,139 shs$6.68 million
03/26/2024$12.07$12.10
+0.25%		$12.10$12.10100 shs$6.66 million
03/25/2024$12.03$12.07
+0.32%		$12.10$12.055,125 shs$6.64 million
03/22/2024$12.16$12.03
-1.07%		$12.04$12.03240 shs$6.62 million
03/21/2024$12.29$12.16
-1.06%		$12.26$12.11525 shs$6.69 million
03/20/2024$12.01$12.29
+2.33%		$12.29$12.08345 shs$6.76 million
03/19/2024$11.88$12.01
+1.09%		$12.05$12.01949 shs$6.61 million
03/18/2024$11.97$11.88
-0.71%		$11.90$11.88127 shs$6.53 million
03/15/2024$12.08$11.97
-0.91%		$11.97$11.9728 shs$6.58 million
03/14/2024$12.03$12.08
+0.42%		$12.16$11.981,204 shs$6.64 million
03/13/2024$11.99$12.03
+0.33%		$12.03$11.921,034 shs$6.62 million
03/12/2024$11.96$11.99
+0.25%		$11.99$11.9882 shs$6.60 million
03/11/2024$12.04$11.96
-0.66%		$11.96$11.89662 shs$6.58 million
03/08/2024$12.05$12.04
-0.08%		$12.04$11.883,280 shs$6.62 million
03/07/2024$12.05$12.05
+0.04%		$12.05$12.05148 shs$6.63 million
03/06/2024$11.99$12.05
+0.46%		$12.13$12.0522,734 shs$6.63 million
03/05/2024$12.02$11.99
-0.25%		$12.04$11.99333 shs$6.59 million
03/04/2024$12.14$12.02
-0.95%		$12.08$12.011,642 shs$6.61 million
03/01/2024$11.97$12.14
+1.38%		$12.14$12.091,228 shs$6.67 million

Related Companies:
This page (NASDAQ:FBZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press