Free Trial

First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FPA Stock Alerts
$27.37
-0.14 (-0.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipTrends

First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
+0.42%
3 Month
Performance
-1.05%
6 Month
Performance
+6.25%
Year-To-Date
Performance
+0.48%
1 Year
Performance
+3.32%
Receive FPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Asia Pacific ex-Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

FPA Stock Chart for Sunday, June, 2, 2024

FPA Chart by TradingView

First Trust Asia Pacific ex-Japan AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.52$27.37
-0.53%		$27.37$27.34172 shs$13.69 million
05/30/2024$27.54$27.52
-0.07%		$27.52$27.35419 shs$13.76 million
05/29/2024$27.79$27.54
-0.92%		$27.74$27.391,638 shs$13.77 million
05/28/2024$27.78$27.79
+0.04%		$27.79$27.75394 shs$13.90 million
05/27/2024$27.78$27.78$27.78$27.542,200 shs$13.89 million
05/24/2024$27.45$27.78
+1.20%		$27.78$27.542,295 shs$13.89 million
05/23/2024$27.67$27.45
-0.80%		$27.45$27.32256 shs$13.73 million
05/22/2024$27.97$27.67
-1.07%		$27.67$27.64305 shs$13.84 million
05/21/2024$28.12$27.97
-0.53%		$27.97$27.88144 shs$13.99 million
05/20/2024$28.15$28.12
-0.09%		$28.19$28.011,503 shs$14.06 million
05/17/2024$28.25$28.15
-0.37%		$28.15$28.1562 shs$14.07 million
05/16/2024$28.20$28.25
+0.20%		$28.25$28.15313 shs$14.13 million
05/15/2024$27.77$28.20
+1.53%		$28.20$28.10284 shs$14.10 million
05/14/2024$27.93$27.77
-0.57%		$27.78$27.77104 shs$13.89 million
05/13/2024$27.47$27.93
+1.67%		$27.93$27.65106 shs$13.97 million
05/10/2024$27.70$27.47
-0.83%		$27.49$27.47116 shs$13.74 million
05/09/2024$27.46$27.70
+0.87%		$27.70$27.432,271 shs$13.85 million
05/08/2024$27.43$27.46
+0.11%		$27.46$27.46245 shs$13.73 million
05/07/2024$27.64$27.43
-0.75%		$27.58$27.434,706 shs$13.72 million
05/06/2024$27.55$27.64
+0.31%		$27.64$27.6447 shs$13.82 million
05/03/2024$27.26$27.55
+1.08%		$27.55$27.44293 shs$13.78 million
05/02/2024$26.79$27.26
+1.74%		$27.26$27.2679 shs$13.63 million
05/01/2024$26.81$26.79
-0.06%		$26.79$26.58509 shs$13.40 million
04/30/2024$27.17$26.81
-1.34%		$26.81$26.8119 shs$13.40 million
04/29/2024$27.20$27.17
-0.11%		$27.43$27.12806 shs$13.59 million
04/26/2024$26.84$27.20
+1.34%		$27.20$27.2013 shs$13.60 million
04/25/2024$26.67$26.84
+0.64%		$26.84$26.582,180 shs$13.42 million
04/24/2024$26.98$26.67
-1.15%		$26.85$26.573,270 shs$13.34 million
04/23/2024$26.43$26.98
+2.08%		$26.98$26.551,425 shs$13.49 million
04/22/2024$26.22$26.43
+0.80%		$26.50$26.43263 shs$13.22 million
04/19/2024$26.01$26.22
+0.81%		$26.22$25.943,401 shs$13.11 million
04/18/2024$25.90$26.01
+0.42%		$26.21$25.932,868 shs$13.01 million
04/17/2024$25.82$25.90
+0.31%		$25.93$25.622,857 shs$12.95 million
04/16/2024$25.99$25.82
-0.65%		$25.82$25.80222 shs$12.91 million
04/15/2024$26.37$25.99
-1.44%		$26.13$25.991,105 shs$13.00 million
04/12/2024$26.88$26.37
-1.90%		$26.37$26.373 shs$13.19 million
04/11/2024$26.76$26.88
+0.45%		$27.06$26.88570 shs$13.44 million
04/10/2024$27.42$26.76
-2.41%		$26.76$26.762 shs$13.38 million
04/09/2024$27.35$27.42
+0.26%		$27.42$27.275,587 shs$13.71 million
04/08/2024$27.21$27.35
+0.51%		$27.35$27.352 shs$13.68 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$27.25$27.21
-0.15%		$27.21$27.213 shs$17.69 million
04/04/2024$27.11$27.25
+0.52%		$27.56$27.25358 shs$17.71 million
04/03/2024$27.25$27.11
-0.50%		$27.29$26.863,034 shs$17.62 million
04/02/2024$27.08$27.25
+0.62%		$27.31$27.25873 shs$17.71 million
04/01/2024$27.60$27.08
-1.88%		$27.27$27.086,972 shs$17.60 million
03/29/2024$27.60$27.60$27.77$27.49991 shs$17.94 million
03/28/2024$27.56$27.60
+0.15%		$27.77$27.49991 shs$17.94 million
03/27/2024$27.51$27.56
+0.18%		$27.56$27.431,858 shs$17.91 million
03/26/2024$27.77$27.51
-0.92%		$27.69$27.516,412 shs$17.88 million
03/25/2024$27.68$27.77
+0.33%		$27.77$27.672,115 shs$18.05 million
03/22/2024$27.78$27.68
-0.38%		$27.68$27.54235 shs$17.99 million
03/21/2024$27.86$27.78
-0.29%		$28.07$27.78521 shs$18.06 million
03/20/2024$27.73$27.86
+0.47%		$27.86$27.64102 shs$18.11 million
03/19/2024$27.76$27.73
-0.11%		$27.73$27.57366 shs$18.02 million
03/18/2024$27.71$27.76
+0.18%		$27.76$27.572,382 shs$18.04 million
03/15/2024$28.41$27.71
-2.46%		$27.86$27.71274 shs$18.01 million
03/14/2024$28.15$28.41
+0.92%		$28.47$28.05648 shs$18.47 million
03/13/2024$28.13$28.15
+0.07%		$28.15$27.93204 shs$18.30 million
03/12/2024$27.97$28.13
+0.57%		$28.13$27.982,102 shs$18.28 million
03/11/2024$27.98$27.97
-0.02%		$27.97$27.97175 shs$18.18 million
03/08/2024$28.05$27.98
-0.25%		$28.23$27.98805 shs$18.19 million
03/07/2024$27.53$28.05
+1.89%		$28.05$27.852,419 shs$18.23 million
03/06/2024$27.40$27.53
+0.47%		$27.78$27.471,586 shs$17.89 million
03/05/2024$27.47$27.40
-0.25%		$27.40$27.28207 shs$17.81 million
03/04/2024$27.66$27.47
-0.69%		$27.68$27.471,714 shs$17.86 million
03/01/2024$27.24$27.66
+1.54%		$27.66$27.66186 shs$17.98 million

Related Companies:
This page (NASDAQ:FPA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company