Fidelity NASDAQ Composite Index ETF (ONEQ) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ONEQ Stock Alerts $65.90 +0.02 (+0.03%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Fidelity NASDAQ Composite Index ETF Stock Price Performance5 Day Performance-1.70%1 Month Performance+5.58%3 Month Performance+2.81%6 Month Performance+16.80%Year-To-Date Performance+11.24%1 Year Performance+26.80% Receive ONEQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity NASDAQ Composite Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now ONEQ Stock Chart for Sunday, June, 2, 2024 ONEQ Chart by TradingView Fidelity NASDAQ Composite Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$65.88$65.90+0.03%$66.19$64.81226,519 shs$6.26 billion05/30/2024$66.69$65.88-1.21%$66.59$65.77267,264 shs$6.26 billion05/29/2024$67.04$66.69-0.52%$66.97$66.50137,344 shs$6.33 billion05/28/2024$66.67$67.04+0.55%$67.12$66.65283,731 shs$6.37 billion05/27/2024$66.67$66.67$66.78$66.14277,400 shs$6.33 billion05/24/2024$66.07$66.67+0.91%$66.78$66.14277,408 shs$6.33 billion Get the Latest News and Ratings for ONEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity NASDAQ Composite Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$66.31$66.07-0.36%$66.95$65.75210,248 shs$6.27 billion05/22/2024$66.39$66.31-0.12%$66.45$65.88204,444 shs$6.30 billion05/21/2024$66.26$66.39+0.20%$66.39$65.81282,806 shs$6.30 billion05/20/2024$65.76$66.26+0.76%$66.30$65.77211,968 shs$6.29 billion05/17/2024$65.83$65.76-0.11%$65.90$65.47127,611 shs$6.24 billion05/16/2024$66.00$65.83-0.26%$66.20$65.78430,132 shs$6.25 billion05/15/2024$65.00$66.00+1.54%$66.02$65.17378,616 shs$6.26 billion05/14/2024$64.59$65.00+0.63%$65.09$64.50258,940 shs$6.17 billion05/13/2024$64.34$64.59+0.39%$64.65$64.36132,542 shs$6.13 billion05/10/2024$64.35$64.34-0.02%$64.75$64.18278,988 shs$6.11 billion05/09/2024$64.20$64.35+0.23%$64.44$64.00196,128 shs$6.11 billion05/08/2024$64.31$64.20-0.17%$64.36$63.80145,586 shs$6.10 billion05/07/2024$64.44$64.31-0.20%$64.59$64.20180,708 shs$6.11 billion05/06/2024$63.66$64.44+1.23%$64.44$63.81238,112 shs$6.12 billion05/03/2024$62.42$63.66+1.99%$63.80$63.24353,495 shs$6.04 billion05/02/2024$61.40$62.42+1.66%$62.46$61.51185,244 shs$5.92 billion05/01/2024$61.77$61.40-0.60%$62.72$61.25210,670 shs$5.82 billion04/30/2024$62.89$61.77-1.78%$62.89$61.70289,256 shs$5.86 billion04/29/2024$62.79$62.89+0.16%$63.09$62.58245,556 shs$5.97 billion04/26/2024$61.49$62.79+2.11%$62.93$62.22282,956 shs$5.96 billion04/25/2024$61.95$61.49-0.74%$61.60$60.46225,511 shs$5.83 billion04/24/2024$61.79$61.95+0.26%$62.40$61.59121,659 shs$5.88 billion04/23/2024$60.83$61.79+1.58%$61.96$61.02230,293 shs$5.85 billion04/22/2024$60.18$60.83+1.08%$61.22$60.11517,822 shs$5.76 billion04/19/2024$61.51$60.18-2.16%$61.41$59.98578,289 shs$5.69 billion04/18/2024$61.77$61.51-0.42%$62.16$61.37156,262 shs$5.82 billion04/17/2024$62.40$61.77-1.01%$62.83$61.65226,019 shs$5.84 billion04/16/2024$62.58$62.40-0.29%$62.86$62.29477,456 shs$5.90 billion04/15/2024$63.70$62.58-1.76%$64.17$62.46476,699 shs$5.92 billion04/12/2024$64.70$63.70-1.55%$64.35$63.51220,731 shs$6.02 billion04/11/2024$63.69$64.70+1.59%$64.85$63.58181,605 shs$6.12 billion04/10/2024$64.17$63.69-0.75%$63.82$63.25217,522 shs$6.02 billion04/09/2024$64.04$64.17+0.20%$64.37$63.58183,040 shs$6.06 billion04/08/2024$63.90$64.04+0.22%$64.27$63.85132,308 shs$6.05 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$63.26$63.90+1.01%$64.28$63.39314,784 shs$6.02 billion04/04/2024$64.14$63.26-1.37%$64.85$63.22249,066 shs$5.96 billion04/03/2024$63.92$64.14+0.34%$64.36$63.68176,321 shs$6.04 billion04/02/2024$64.51$63.92-0.91%$63.98$63.54236,952 shs$6.02 billion04/01/2024$64.40$64.51+0.17%$64.90$64.26287,486 shs$6.07 billion03/29/2024$64.40$64.40$64.63$64.35217,599 shs$6.06 billion03/28/2024$64.52$64.40-0.19%$64.63$64.35217,456 shs$6.06 billion03/27/2024$64.28$64.52+0.37%$64.65$64.13263,719 shs$6.07 billion03/26/2024$64.53$64.28-0.39%$64.84$64.23155,537 shs$6.05 billion03/25/2024$64.68$64.53-0.23%$64.71$64.19248,867 shs$6.08 billion03/22/2024$64.55$64.68+0.20%$64.81$64.39149,916 shs$6.09 billion03/21/2024$64.47$64.55+0.12%$65.09$64.53250,315 shs$6.08 billion03/20/2024$63.65$64.47+1.29%$64.50$63.48267,085 shs$6.07 billion03/19/2024$63.33$63.65+0.51%$63.75$62.82233,208 shs$5.99 billion03/18/2024$62.83$63.33+0.80%$63.96$63.31236,051 shs$5.96 billion03/15/2024$63.57$62.83-1.16%$63.19$62.68215,947 shs$5.92 billion03/14/2024$63.75$63.57-0.28%$64.02$63.26158,243 shs$5.99 billion03/13/2024$64.11$63.75-0.56%$64.03$63.65159,298 shs$6.00 billion03/12/2024$63.25$64.11+1.36%$64.17$63.04180,992 shs$6.04 billion03/11/2024$63.47$63.25-0.35%$63.43$63.00195,577 shs$5.95 billion03/08/2024$64.11$63.47-1.00%$64.85$63.29344,081 shs$5.98 billion03/07/2024$63.20$64.11+1.44%$64.27$63.44190,552 shs$6.04 billion03/06/2024$62.80$63.20+0.64%$63.53$62.91168,692 shs$5.95 billion03/05/2024$63.92$62.80-1.75%$63.48$62.52276,092 shs$5.91 billion03/04/2024$64.10$63.92-0.28%$64.20$63.80233,858 shs$6.02 billion03/01/2024$63.45$64.10+1.02%$64.29$63.45241,821 shs$6.04 billion Related Companies: FBZ Stock Chart FCA Stock Chart FGM Stock Chart FPA Stock Chart FEUZ Stock Chart TDI Stock Chart FLN Stock Chart PY Stock Chart FKU Stock Chart KEAT Stock Chart Receive ONEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity NASDAQ Composite Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONEQ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Worst is Yet to Come…Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity NASDAQ Composite Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.