Free Trial

First Trust Eurozone AlphaDEX ETF (FEUZ) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free FEUZ Stock Alerts
$44.81
+0.11 (+0.25%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust Eurozone AlphaDEX ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+8.82%
3 Month
Performance
+12.42%
6 Month
Performance
+15.12%
Year-To-Date
Performance
+10.29%
1 Year
Performance
+14.44%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FEUZ Stock Chart for Monday, May, 20, 2024

FEUZ Chart by TradingView

First Trust Eurozone AlphaDEX ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.70$44.81
+0.25%		$44.81$44.74589 shs$17.92 million
05/16/2024$44.76$44.70
-0.13%		$44.70$44.60733 shs$17.88 million
05/15/2024$44.58$44.76
+0.40%		$44.76$44.72200 shs$17.90 million
05/14/2024$43.86$44.58
+1.64%		$44.58$44.32169 shs$17.83 million
05/13/2024$43.95$43.86
-0.20%		$43.86$43.85478 shs$17.54 million
05/10/2024$43.63$43.95
+0.73%		$43.95$43.712,103 shs$17.58 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$43.25$43.63
+0.88%		$43.63$43.53499 shs$17.45 million
05/08/2024$43.32$43.25
-0.17%		$43.35$43.252,306 shs$17.30 million
05/07/2024$43.06$43.32
+0.61%		$43.32$43.32200 shs$17.33 million
05/06/2024$42.51$43.06
+1.29%		$43.06$42.88839 shs$17.22 million
05/03/2024$42.44$42.51
+0.16%		$42.73$42.512,903 shs$17.00 million
05/02/2024$41.85$42.44
+1.41%		$42.53$42.2820,356 shs$16.98 million
05/01/2024$41.90$41.85
-0.12%		$41.85$41.76313 shs$16.74 million
04/30/2024$42.47$41.90
-1.34%		$41.90$41.90133 shs$16.76 million
04/29/2024$42.46$42.47
+0.03%		$42.47$42.47226 shs$16.99 million
04/26/2024$42.27$42.46
+0.45%		$42.51$42.229,453 shs$16.98 million
04/25/2024$42.27$42.27
+0.00%		$42.27$41.89146 shs$16.91 million
04/24/2024$42.35$42.27
-0.19%		$42.29$42.081,928 shs$16.91 million
04/23/2024$41.88$42.35
+1.12%		$42.35$42.0865 shs$16.94 million
04/22/2024$41.18$41.88
+1.70%		$46.94$41.56909 shs$16.75 million
04/19/2024$41.12$41.18
+0.14%		$41.18$41.1830 shs$16.47 million
04/18/2024$41.26$41.12
-0.34%		$41.52$41.092,162 shs$16.45 million
04/17/2024$40.84$41.26
+1.03%		$41.26$41.269 shs$16.50 million
04/16/2024$41.19$40.84
-0.85%		$40.84$40.84133 shs$16.34 million
04/15/2024$41.56$41.19
-0.89%		$41.98$41.19434 shs$16.48 million
04/12/2024$42.04$41.56
-1.14%		$41.82$41.32580 shs$16.62 million
04/11/2024$42.47$42.04
-1.01%		$42.29$42.04326 shs$16.82 million
04/10/2024$42.95$42.47
-1.12%		$42.47$42.4719 shs$16.99 million
04/09/2024$43.23$42.95
-0.65%		$42.95$42.86569 shs$17.18 million
04/08/2024$42.64$43.23
+1.38%		$43.23$43.151,085 shs$17.29 million
04/05/2024$42.68$42.64
-0.09%		$42.69$42.533,111 shs$19.19 million
04/04/2024$42.93$42.68
-0.59%		$43.42$42.68509 shs$19.21 million
04/03/2024$42.23$42.93
+1.66%		$42.93$42.312,619 shs$19.32 million
04/02/2024$42.38$42.23
-0.35%		$42.23$42.06341 shs$19.00 million
04/01/2024$42.42$42.38
-0.10%		$42.41$42.38372 shs$19.07 million
03/29/2024$42.42$42.42$42.42$42.4214 shs$19.09 million
03/28/2024$42.51$42.42
-0.21%		$42.42$42.4214 shs$19.09 million
03/27/2024$42.33$42.51
+0.43%		$42.51$42.43656 shs$19.13 million
03/26/2024$42.19$42.33
+0.33%		$42.33$42.32251 shs$19.05 million
03/25/2024$41.88$42.19
+0.75%		$42.19$42.00662 shs$18.99 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$42.08$41.88
-0.48%		$42.03$41.766,897 shs$18.84 million
03/21/2024$42.07$42.08
+0.02%		$42.14$42.08293 shs$18.94 million
03/20/2024$41.73$42.07
+0.81%		$42.07$41.5212 shs$18.93 million
03/19/2024$41.43$41.73
+0.72%		$41.73$41.73963 shs$18.78 million
03/18/2024$41.62$41.43
-0.46%		$41.53$41.29963 shs$18.64 million
03/15/2024$41.14$41.62
+1.17%		$41.62$41.367,676 shs$18.73 million
03/14/2024$41.39$41.14
-0.60%		$41.16$40.925,478 shs$18.51 million
03/13/2024$41.50$41.39
-0.27%		$41.70$41.393,091 shs$18.63 million
03/12/2024$40.97$41.50
+1.29%		$41.50$41.24564 shs$18.68 million
03/11/2024$40.99$40.97
-0.04%		$40.97$40.75196 shs$18.44 million
03/08/2024$41.12$40.99
-0.33%		$40.99$40.98382 shs$18.44 million
03/07/2024$40.95$41.12
+0.43%		$41.12$41.1260 shs$18.50 million
03/06/2024$40.63$40.95
+0.78%		$40.95$40.9587 shs$18.43 million
03/05/2024$40.56$40.63
+0.17%		$40.63$40.63117 shs$18.28 million
03/04/2024$40.81$40.56
-0.61%		$40.63$39.017,022 shs$18.25 million
03/01/2024$40.57$40.81
+0.59%		$40.81$40.557,703 shs$18.36 million
02/29/2024$40.49$40.57
+0.20%		$40.61$40.53265 shs$18.26 million
02/28/2024$40.78$40.49
-0.71%		$40.63$40.493,559 shs$18.22 million
02/27/2024$40.64$40.78
+0.34%		$40.78$40.741,673 shs$18.35 million
02/26/2024$40.71$40.64
-0.18%		$40.71$40.642,593 shs$18.29 million
02/23/2024$40.58$40.71
+0.32%		$40.86$40.43734 shs$18.32 million
02/22/2024$40.22$40.58
+0.90%		$40.95$40.581,020 shs$18.26 million
02/21/2024$39.71$40.22
+1.28%		$40.23$39.842,218 shs$18.10 million
02/20/2024$39.86$39.71
-0.38%		$39.71$39.7156 shs$17.87 million
02/19/2024$39.86$39.86$39.86$39.511,400 shs$17.94 million

Related Companies:
This page (NASDAQ:FEUZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders