Free Trial

JFrog (FROG) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free FROG Stock Alerts
$34.22
+1.64 (+5.03%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

JFrog Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
-14.19%
3 Month
Performance
-23.60%
6 Month
Performance
+26.83%
Year-To-Date
Performance
-1.13%
1 Year
Performance
+44.14%
Receive FROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JFrog and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FROG Stock Chart for Thursday, May, 30, 2024

FROG Chart by TradingView

JFrog Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$32.58$34.22
+5.03%		$34.56$32.031.98 million shs$3.49 billion
05/28/2024$32.94$32.58
-1.09%		$33.29$32.44786,513 shs$3.32 billion
05/27/2024$32.94$32.94$33.44$32.75769,400 shs$3.36 billion
05/24/2024$33.25$32.94
-0.93%		$33.44$32.75685,674 shs$3.36 billion
05/23/2024$33.46$33.25
-0.63%		$33.68$32.75953,366 shs$3.39 billion
05/22/2024$32.44$33.46
+3.14%		$33.91$32.871.07 million shs$3.41 billion
05/21/2024$33.18$32.44
-2.23%		$33.20$32.331.08 million shs$3.30 billion
05/20/2024$33.10$33.18
+0.24%		$33.60$32.79959,859 shs$3.38 billion
05/17/2024$32.89$33.10
+0.64%		$33.42$32.941.25 million shs$3.37 billion
05/16/2024$33.98$32.89
-3.21%		$34.50$32.851.16 million shs$3.35 billion
05/15/2024$33.30$33.98
+2.04%		$34.31$33.561.41 million shs$3.46 billion
05/14/2024$34.10$33.30
-2.35%		$34.16$32.812.18 million shs$3.39 billion
05/13/2024$33.01$34.10
+3.30%		$34.40$32.022.20 million shs$3.47 billion
05/10/2024$40.62$33.01
-18.73%		$35.20$32.619.10 million shs$3.36 billion
05/09/2024$40.74$40.62
-0.29%		$41.15$40.121.80 million shs$4.14 billion
05/08/2024$41.02$40.74
-0.68%		$40.85$39.92853,518 shs$4.15 billion
05/07/2024$41.04$41.02
-0.05%		$41.05$40.42770,459 shs$4.18 billion
05/06/2024$39.89$41.04
+2.88%		$41.23$40.00561,226 shs$4.18 billion
05/03/2024$39.72$39.89
+0.43%		$41.04$39.78546,267 shs$4.06 billion
05/02/2024$39.48$39.72
+0.61%		$40.11$38.65402,531 shs$4.05 billion
05/01/2024$39.88$39.48
-1.00%		$40.95$39.15732,874 shs$4.02 billion
04/30/2024$40.93$39.88
-2.57%		$41.05$39.68593,268 shs$4.06 billion
04/29/2024$41.99$40.93
-2.52%		$42.18$40.68742,430 shs$4.17 billion
04/26/2024$40.47$41.99
+3.76%		$42.44$40.861.23 million shs$4.28 billion
04/25/2024$39.83$40.47
+1.61%		$40.68$38.46995,546 shs$4.12 billion
04/24/2024$39.17$39.83
+1.68%		$40.62$39.211.02 million shs$4.06 billion
04/23/2024$37.74$39.17
+3.79%		$39.33$37.79727,203 shs$3.99 billion
04/22/2024$37.14$37.74
+1.62%		$37.94$36.93601,788 shs$3.84 billion
04/19/2024$37.94$37.14
-2.11%		$37.86$36.92609,912 shs$3.78 billion
04/18/2024$38.03$37.94
-0.24%		$38.88$37.24706,116 shs$3.87 billion
04/17/2024$37.49$38.03
+1.44%		$38.76$37.79978,116 shs$3.87 billion
04/16/2024$37.45$37.49
+0.11%		$37.78$36.46705,530 shs$3.82 billion
04/15/2024$38.60$37.45
-2.98%		$39.05$37.35987,220 shs$3.82 billion
04/12/2024$40.28$38.60
-4.17%		$40.03$38.22997,050 shs$3.93 billion
04/11/2024$40.93$40.28
-1.59%		$41.38$40.041.29 million shs$4.10 billion
04/10/2024$42.12$40.93
-2.83%		$41.58$40.85670,508 shs$4.17 billion
04/09/2024$43.02$42.12
-2.09%		$43.49$41.36882,741 shs$4.29 billion
04/08/2024$43.09$43.02
-0.16%		$43.67$42.95374,940 shs$4.38 billion
04/05/2024$42.66$43.09
+1.01%		$43.35$42.15577,152 shs$4.39 billion
04/04/2024$43.28$42.66
-1.43%		$44.61$42.61792,690 shs$4.35 billion
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/03/2024$43.40$43.28
-0.28%		$43.76$42.33749,956 shs$4.41 billion
04/02/2024$44.31$43.40
-2.05%		$43.55$42.00879,814 shs$4.42 billion
04/01/2024$44.22$44.31
+0.20%		$45.94$43.441.23 million shs$4.51 billion
03/29/2024$44.22$44.22$44.62$43.541.11 million shs$4.51 billion
03/28/2024$43.92$44.22
+0.68%		$44.62$43.541.11 million shs$4.51 billion
03/27/2024$44.22$43.92
-0.68%		$44.71$42.651.08 million shs$4.47 billion
03/26/2024$43.12$44.22
+2.55%		$44.90$43.041.06 million shs$4.51 billion
03/25/2024$44.09$43.12
-2.20%		$44.56$43.01929,132 shs$4.39 billion
03/22/2024$44.31$44.09
-0.50%		$44.19$43.30597,100 shs$4.49 billion
03/21/2024$44.65$44.31
-0.76%		$46.65$43.921.38 million shs$4.51 billion
03/20/2024$42.96$44.65
+3.93%		$44.69$42.341.19 million shs$4.55 billion
03/19/2024$43.11$42.96
-0.35%		$43.03$42.06867,856 shs$4.38 billion
03/18/2024$42.20$43.11
+2.16%		$43.55$42.39914,348 shs$4.39 billion
03/15/2024$42.44$42.20
-0.57%		$42.65$41.80960,126 shs$4.30 billion
03/14/2024$42.75$42.44
-0.73%		$43.46$41.76690,765 shs$4.32 billion
03/13/2024$42.70$42.75
+0.12%		$44.09$42.51921,855 shs$4.36 billion
03/12/2024$41.72$42.70
+2.35%		$42.97$41.24974,892 shs$4.35 billion
03/11/2024$42.38$41.72
-1.56%		$42.28$41.30649,437 shs$4.25 billion
03/08/2024$42.77$42.38
-0.91%		$43.60$41.85735,704 shs$4.32 billion
03/07/2024$42.68$42.77
+0.21%		$43.49$42.67901,191 shs$4.36 billion
03/06/2024$41.59$42.68
+2.62%		$43.40$41.931.04 million shs$4.35 billion
03/05/2024$43.64$41.59
-4.70%		$42.80$40.681.81 million shs$4.24 billion
03/04/2024$45.01$43.64
-3.04%		$45.02$43.221.48 million shs$4.45 billion
03/01/2024$44.79$45.01
+0.49%		$45.40$43.851.37 million shs$4.59 billion
02/29/2024$44.80$44.79
-0.02%		$45.00$43.791.27 million shs$4.56 billion

Related Companies:
This page (NASDAQ:FROG) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club