Free Trial

Asana (ASAN) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free ASAN Stock Alerts
$13.10
-0.71 (-5.14%)
(As of 03:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Asana Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-5.44%
3 Month
Performance
-28.58%
6 Month
Performance
-33.10%
Year-To-Date
Performance
-25.99%
1 Year
Performance
-36.44%
Receive ASAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asana and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ASAN Stock Chart for Thursday, May, 30, 2024

ASAN Chart by TradingView

Asana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$13.99$13.80
-1.39%		$13.91$13.641.69 million shs$3.10 billion
05/28/2024$14.45$13.99
-3.18%		$14.48$13.891.97 million shs$3.15 billion
05/27/2024$14.45$14.45$14.85$14.441.38 million shs$3.25 billion
05/24/2024$14.74$14.46
-1.93%		$14.85$14.441.37 million shs$3.25 billion
05/23/2024$15.27$14.74
-3.47%		$15.45$14.561.58 million shs$3.31 billion
05/22/2024$15.16$15.27
+0.73%		$15.53$15.111.05 million shs$3.43 billion
05/21/2024$15.77$15.16
-3.87%		$15.63$15.021.62 million shs$3.41 billion
05/20/2024$15.78$15.77
-0.06%		$15.80$15.53833,769 shs$3.55 billion
05/17/2024$15.70$15.79
+0.57%		$15.84$15.55792,640 shs$3.55 billion
05/16/2024$15.82$15.70
-0.76%		$15.75$15.541.02 million shs$3.53 billion
05/15/2024$15.63$15.82
+1.22%		$16.27$15.681.33 million shs$3.56 billion
05/14/2024$15.50$15.63
+0.84%		$16.32$15.631.80 million shs$3.51 billion
05/13/2024$15.16$15.50
+2.24%		$15.65$15.191.40 million shs$3.48 billion
05/10/2024$14.81$15.17
+2.40%		$15.19$14.711.33 million shs$3.41 billion
05/09/2024$14.95$14.81
-0.94%		$15.10$14.701.76 million shs$3.33 billion
05/08/2024$15.53$14.95
-3.73%		$15.30$14.692.25 million shs$3.36 billion
05/07/2024$15.92$15.53
-2.42%		$15.87$15.521.03 million shs$3.49 billion
05/06/2024$15.72$15.92
+1.24%		$16.02$15.731.28 million shs$3.58 billion
05/03/2024$15.63$15.73
+0.61%		$16.16$15.362.21 million shs$3.54 billion
05/02/2024$15.36$15.63
+1.76%		$15.65$14.872.14 million shs$3.51 billion
05/01/2024$14.88$15.36
+3.23%		$15.82$14.812.14 million shs$3.45 billion
04/30/2024$15.36$14.88
-3.12%		$15.17$14.791.73 million shs$3.35 billion
04/29/2024$15.08$15.36
+1.86%		$15.55$15.121.98 million shs$3.45 billion
04/26/2024$14.63$15.08
+3.04%		$15.26$14.491.92 million shs$3.39 billion
04/25/2024$14.97$14.63
-2.27%		$14.74$14.381.25 million shs$3.29 billion
04/24/2024$14.73$14.97
+1.66%		$15.06$14.671.95 million shs$3.37 billion
04/23/2024$13.90$14.73
+5.94%		$14.90$13.922.46 million shs$3.31 billion
04/22/2024$13.59$13.90
+2.28%		$13.96$13.341.68 million shs$3.12 billion
04/19/2024$13.74$13.59
-1.06%		$13.78$13.511.92 million shs$3.06 billion
04/18/2024$13.71$13.74
+0.18%		$14.06$13.561.60 million shs$3.09 billion
04/17/2024$13.55$13.71
+1.22%		$13.93$13.501.52 million shs$3.08 billion
04/16/2024$13.86$13.55
-2.27%		$13.77$13.432.31 million shs$3.05 billion
04/15/2024$14.45$13.86
-4.08%		$14.46$13.781.96 million shs$3.12 billion
04/12/2024$14.96$14.46
-3.38%		$14.83$14.281.46 million shs$3.25 billion
04/11/2024$14.66$14.96
+2.05%		$15.02$14.591.76 million shs$3.36 billion
04/10/2024$15.27$14.66
-3.99%		$14.74$14.371.71 million shs$3.30 billion
04/09/2024$14.91$15.27
+2.41%		$15.28$14.95882,428 shs$3.43 billion
04/08/2024$14.69$14.91
+1.50%		$15.05$14.72952,380 shs$3.35 billion
04/05/2024$14.87$14.70
-1.14%		$14.93$14.631.21 million shs$3.30 billion
04/04/2024$14.88$14.87
-0.10%		$15.23$14.731.71 million shs$3.34 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/03/2024$15.01$14.88
-0.87%		$14.99$14.702.37 million shs$3.35 billion
04/02/2024$15.39$15.01
-2.47%		$15.03$14.711.49 million shs$3.37 billion
04/01/2024$15.49$15.39
-0.65%		$15.62$15.031.20 million shs$3.46 billion
03/29/2024$15.50$15.49
-0.03%		$15.81$15.341.40 million shs$3.48 billion
03/28/2024$15.40$15.50
+0.65%		$15.81$15.351.40 million shs$3.48 billion
03/27/2024$15.29$15.40
+0.72%		$15.56$15.211.47 million shs$3.46 billion
03/26/2024$15.42$15.29
-0.88%		$15.76$15.261.46 million shs$3.44 billion
03/25/2024$15.47$15.42
-0.32%		$15.48$15.211.54 million shs$3.47 billion
03/22/2024$15.60$15.47
-0.80%		$15.61$15.241.50 million shs$3.44 billion
03/21/2024$15.77$15.60
-1.11%		$16.00$15.511.94 million shs$3.47 billion
03/20/2024$15.86$15.77
-0.54%		$15.80$15.173.58 million shs$3.51 billion
03/19/2024$15.81$15.86
+0.28%		$15.91$15.432.44 million shs$3.53 billion
03/18/2024$15.96$15.81
-0.94%		$16.16$15.602.22 million shs$3.52 billion
03/15/2024$16.23$15.96
-1.66%		$16.09$15.682.98 million shs$3.55 billion
03/14/2024$16.26$16.23
-0.18%		$16.56$15.922.62 million shs$3.61 billion
03/13/2024$16.39$16.26
-0.79%		$16.78$16.172.89 million shs$3.62 billion
03/12/2024$18.79$16.39
-12.75%		$18.65$16.248.90 million shs$3.65 billion
03/11/2024$18.97$18.79
-0.98%		$19.20$18.715.00 million shs$4.18 billion
03/08/2024$18.67$18.96
+1.55%		$19.77$18.922.36 million shs$4.22 billion
03/07/2024$18.45$18.67
+1.19%		$18.93$18.481.11 million shs$4.15 billion
03/06/2024$18.31$18.45
+0.76%		$18.96$18.351.83 million shs$4.11 billion
03/05/2024$19.95$18.31
-8.22%		$19.52$18.072.50 million shs$4.07 billion
03/04/2024$20.07$19.95
-0.60%		$20.14$19.511.19 million shs$4.44 billion
03/01/2024$19.70$20.08
+1.93%		$20.23$19.331.82 million shs$4.47 billion
02/29/2024$18.90$19.70
+4.23%		$19.80$19.122.55 million shs$4.38 billion

Related Companies:
This page (NYSE:ASAN) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Write this ticker symbol down…
StocksToTrade