Global Star Acquisition (GLST) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free GLST Stock Alerts $11.07 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsTrends Global Star Acquisition Stock Price Performance5 Day Performance-0.09%1 Month Performance+1.47%3 Month Performance+3.85%6 Month Performance+4.34%Year-To-Date Performance+4.43%1 Year Performance+5.73% Receive GLST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Star Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. GLST Stock Chart for Sunday, June, 2, 2024 GLST Chart by TradingView Global Star Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.03$11.07+0.36%$11.57$11.0210,544 shs$32.21 million05/30/2024$11.02$11.03+0.09%$11.58$11.0212,978 shs$32.10 million05/29/2024$11.08$11.02-0.54%$11.41$11.025,708 shs$32.10 million05/28/2024$11.07$11.08+0.09%$11.60$11.0211,608 shs$32.24 million05/27/2024$11.07$11.07$11.10$11.012,800 shs$32.21 million05/24/2024$11.08$11.03-0.45%$11.11$11.012,828 shs$32.13 million Get the Latest News and Ratings for GLST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Star Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.07$11.08+0.09%$11.14$11.08270 shs$32.24 million05/22/2024$11.05$11.07+0.18%$11.07$10.9915,621 shs$32.21 million05/21/2024$10.98$11.05+0.64%$11.06$11.0013,725 shs$32.16 million05/20/2024$10.94$10.98+0.37%$10.98$10.9311,415 shs$31.95 million05/17/2024$10.93$10.94+0.09%$10.94$10.94255 shs$31.84 million05/16/2024$10.93$10.93$10.93$10.93931 shs$31.81 million05/15/2024$10.93$10.93$10.94$10.9148,244 shs$31.81 million05/14/2024$10.93$10.93$10.93$10.93305 shs$31.84 million05/13/2024$10.92$10.93+0.09%$10.93$10.915,474 shs$31.81 million05/10/2024$10.92$10.92$10.96$10.9155,718 shs$31.81 million05/09/2024$10.92$10.92$10.92$10.909,973 shs$31.81 million05/08/2024$10.90$10.92+0.18%$10.92$10.8525,084 shs$31.78 million05/07/2024$10.91$10.90-0.09%$10.91$10.841,448 shs$31.72 million05/06/2024$10.91$10.91$10.91$10.91100 shs$31.75 million05/03/2024$10.91$10.91$10.91$10.91182 shs$31.75 million05/02/2024$10.90$10.91+0.09%$10.91$10.91182 shs$31.75 million05/01/2024$10.90$10.90$10.90$10.8243,580 shs$31.72 million04/30/2024$10.90$10.90$11.86$10.834,208 shs$31.72 million04/29/2024$10.90$10.90+0.04%$11.38$10.827,996 shs$31.75 million04/26/2024$10.89$10.90+0.05%$10.90$10.892,273 shs$31.71 million04/25/2024$10.87$10.89+0.18%$10.90$10.872,273 shs$31.72 million04/24/2024$10.86$10.87+0.09%$11.87$10.76280,715 shs$31.63 million04/23/2024$10.83$10.86+0.28%$11.87$10.76280,715 shs$31.60 million04/22/2024$10.82$10.83+0.09%$10.92$10.79833 shs$31.52 million04/19/2024$10.82$10.82$11.31$10.781,926 shs$31.49 million04/18/2024$10.77$10.82+0.46%$10.83$10.814,376 shs$31.49 million04/17/2024$10.77$10.77$10.80$10.7748,239 shs$31.34 million04/16/2024$10.72$10.77+0.47%$10.80$10.7748,239 shs$31.34 million04/15/2024$10.76$10.72-0.37%$10.80$10.724,949 shs$31.23 million04/12/2024$10.75$10.76+0.09%$10.76$10.76373 shs$31.31 million04/11/2024$10.75$10.75$10.80$10.75416 shs$31.32 million04/10/2024$10.73$10.75+0.19%$10.76$10.753,649 shs$31.28 million04/09/2024$10.75$10.73-0.19%$10.75$10.738,311 shs$31.22 million04/08/2024$10.75$10.75$10.75$10.75100 shs$31.28 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$10.70$10.75+0.47%$10.75$10.75159 shs$31.28 million04/04/2024$10.74$10.70-0.37%$10.71$10.702,553 shs$31.14 million04/03/2024$10.75$10.74-0.09%$10.74$10.70504 shs$31.25 million04/02/2024$10.72$10.75+0.28%$10.75$10.75100 shs$31.28 million04/01/2024$10.71$10.72+0.09%$10.72$10.7123,918 shs$31.23 million03/29/2024$10.72$10.71-0.09%$10.75$10.7112,575 shs$31.17 million03/28/2024$10.72$10.72+0.05%$10.75$10.7112,574 shs$31.20 million03/27/2024$10.72$10.72-0.05%$10.72$10.7232,284 shs$31.18 million03/26/2024$10.72$10.72$10.72$10.723,200 shs$31.23 million03/20/2024$10.70$10.72+0.19%$10.72$10.72302 shs$31.20 million03/19/2024$10.70$10.70$10.70$10.7030,000 shs$31.14 million03/18/2024$10.69$10.70+0.09%$10.70$10.70107 shs$31.14 million03/15/2024$10.57$10.69+1.14%$10.80$10.67183,771 shs$31.11 million03/14/2024$10.79$10.57-2.04%$10.67$10.57402 shs$30.76 million03/13/2024$10.62$10.79+1.60%$10.79$10.793 shs$31.40 million03/12/2024$10.79$10.62-1.58%$10.77$10.62103 shs$30.90 million03/11/2024$10.67$10.79+1.12%$10.79$10.79100 shs$31.40 million03/06/2024$10.67$10.67$10.68$10.6663,615 shs$31.05 million03/05/2024$10.66$10.67+0.09%$10.67$10.67100 shs$31.05 million03/01/2024$10.65$10.66+0.09%$10.66$10.66151 shs$31.02 million Related Companies: Carbon Revolution Public Stock Price Chart Marblegate Acquisition Stock Price Chart Black Mountain Acquisition Stock Price Chart Evergreen Stock Price Chart ESH Acquisition Stock Price Chart RCF Acquisition Stock Price Chart Zalatoris Acquisition Stock Price Chart byNordic Acquisition Stock Price Chart Corner Growth Acquisition Stock Price Chart APx Acquisition Corp. I Stock Price Chart Receive GLST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Star Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLST) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Star Acquisition, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.