Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Hyzon Motors (HYZN) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free HYZN Stock Alerts
$0.51
-0.01 (-1.94%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Hyzon Motors Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-7.21%
3 Month
Performance
-19.76%
6 Month
Performance
-53.61%
Year-To-Date
Performance
-43.50%
1 Year
Performance
-8.05%
Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

HYZN Stock Chart for Friday, May, 31, 2024

HYZN Chart by TradingView

Hyzon Motors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.51$0.51
-1.79%		$0.52$0.50198,389 shs$124.73 million
05/29/2024$0.50$0.51
+2.98%		$0.52$0.50168,946 shs$127 million
05/28/2024$0.51$0.50
-1.50%		$0.52$0.50563,587 shs$123.33 million
05/27/2024$0.51$0.51$0.53$0.50260,000 shs$125.20 million
05/24/2024$0.51$0.51
-0.86%		$0.53$0.50259,936 shs$125.20 million
05/23/2024$0.52$0.51
-1.58%		$0.53$0.51199,331 shs$126.29 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/22/2024$0.52$0.52
+0.76%		$0.52$0.51256,470 shs$128.31 million
05/21/2024$0.53$0.52
-2.60%		$0.54$0.51367,578 shs$127.35 million
05/20/2024$0.55$0.53
-3.51%		$0.55$0.53379,474 shs$130.75 million
05/17/2024$0.55$0.55
-0.11%		$0.57$0.54440,520 shs$135.51 million
05/16/2024$0.54$0.55
+1.85%		$0.57$0.53802,625 shs$134.83 million
05/15/2024$0.55$0.54
-2.33%		$0.57$0.53826,692 shs$132.38 million
05/14/2024$0.54$0.55
+2.35%		$0.59$0.541.04 million shs$135.54 million
05/13/2024$0.53$0.54
+1.29%		$0.55$0.50900,019 shs$132.43 million
05/10/2024$0.56$0.53
-4.77%		$0.57$0.53272,720 shs$130.74 million
05/09/2024$0.56$0.56
-0.78%		$0.58$0.55222,161 shs$137.28 million
05/08/2024$0.57$0.56
-1.28%		$0.58$0.56133,685 shs$138.36 million
05/07/2024$0.61$0.57
-5.68%		$0.60$0.56316,437 shs$140.15 million
05/06/2024$0.61$0.61
-0.56%		$0.62$0.60376,094 shs$148.59 million
05/03/2024$0.57$0.61
+6.74%		$0.61$0.58293,959 shs$149.42 million
05/02/2024$0.55$0.57
+3.78%		$0.58$0.55130,287 shs$139.98 million
05/01/2024$0.55$0.55
+0.95%		$0.56$0.55145,759 shs$134.88 million
04/30/2024$0.56$0.55
-2.68%		$0.57$0.55247,835 shs$133.61 million
04/29/2024$0.58$0.56
-3.58%		$0.59$0.56342,894 shs$137.28 million
04/26/2024$0.59$0.58
-1.58%		$0.61$0.57238,465 shs$142.38 million
04/25/2024$0.61$0.59
-2.56%		$0.61$0.57449,990 shs$144.66 million
04/24/2024$0.60$0.61
+1.44%		$0.62$0.58345,086 shs$148.46 million
04/23/2024$0.57$0.60
+3.95%		$0.60$0.57247,787 shs$146.36 million
04/22/2024$0.60$0.57
-4.60%		$0.59$0.57509,924 shs$140.79 million
04/19/2024$0.62$0.60
-2.11%		$0.62$0.59301,113 shs$147.58 million
04/18/2024$0.62$0.62
-0.82%		$0.64$0.60233,668 shs$150.77 million
04/17/2024$0.61$0.62
+0.94%		$0.64$0.60292,868 shs$152.02 million
04/16/2024$0.62$0.61
-0.92%		$0.64$0.60259,305 shs$150.60 million
04/15/2024$0.65$0.62
-4.62%		$0.66$0.61399,677 shs$151.99 million
04/12/2024$0.69$0.65
-5.45%		$0.69$0.65400,730 shs$159.35 million
04/11/2024$0.71$0.69
-3.17%		$0.75$0.68503,574 shs$168.54 million
04/10/2024$0.75$0.71
-5.84%		$0.75$0.70323,879 shs$174.06 million
04/09/2024$0.77$0.75
-1.44%		$0.77$0.74257,087 shs$184.84 million
04/08/2024$0.76$0.77
+0.66%		$0.80$0.74336,343 shs$187.54 million
04/05/2024$0.78$0.76
-2.14%		$0.81$0.74730,056 shs$186.31 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/04/2024$0.80$0.78
-2.80%		$0.85$0.76572,919 shs$190.38 million
04/03/2024$0.83$0.80
-3.73%		$0.87$0.77572,947 shs$195.88 million
04/02/2024$0.89$0.83
-7.13%		$0.87$0.81754,823 shs$203.47 million
04/01/2024$0.74$0.89
+21.29%		$0.90$0.771.21 million shs$219.09 million
03/29/2024$0.74$0.74$0.74$0.72388,639 shs$180.63 million
03/28/2024$0.72$0.74
+2.32%		$0.74$0.72383,686 shs$180.63 million
03/27/2024$0.73$0.72
-1.22%		$0.74$0.71512,997 shs$176.53 million
03/26/2024$0.77$0.73
-5.32%		$0.81$0.701.03 million shs$178.61 million
03/25/2024$0.67$0.77
+14.93%		$0.87$0.702.34 million shs$188.65 million
03/22/2024$0.65$0.67
+3.08%		$0.75$0.603.47 million shs$164.15 million
03/21/2024$0.68$0.65
-4.41%		$0.72$0.65461,697 shs$159.25 million
03/20/2024$0.71$0.68
-4.14%		$0.71$0.67186,049 shs$166.60 million
03/19/2024$0.66$0.71
+7.88%		$0.72$0.67254,716 shs$173.80 million
03/18/2024$0.74$0.66
-10.74%		$0.74$0.66472,095 shs$161.11 million
03/15/2024$0.72$0.74
+2.08%		$0.75$0.68747,831 shs$180.49 million
03/14/2024$0.71$0.72
+1.22%		$0.79$0.72520,650 shs$176.82 million
03/13/2024$0.70$0.71
+2.38%		$0.76$0.70860,630 shs$174.69 million
03/12/2024$0.67$0.70
+4.52%		$0.72$0.66376,117 shs$170.62 million
03/11/2024$0.65$0.67
+3.05%		$0.72$0.64438,304 shs$163.24 million
03/08/2024$0.62$0.65
+3.49%		$0.70$0.62496,745 shs$158.42 million
03/07/2024$0.61$0.62
+2.09%		$0.63$0.62188,534 shs$153.08 million
03/06/2024$0.60$0.61
+2.17%		$0.62$0.59274,856 shs$149.94 million
03/05/2024$0.59$0.60
+1.53%		$0.60$0.58135,694 shs$146.76 million
03/04/2024$0.63$0.59
-6.19%		$0.63$0.58259,848 shs$144.55 million
03/01/2024$0.63$0.63
-0.21%		$0.67$0.61261,014 shs$154.08 million
02/29/2024$0.61$0.63
+3.48%		$0.63$0.61177,972 shs$154.40 million

Related Companies:
This page (NASDAQ:HYZN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Clinton Backing Biden Replacement???
The Freeport Society
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace