Ideanomics (IDEX) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free IDEX Stock Alerts $1.00 -0.05 (-4.76%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Ideanomics Stock Price Performance5 Day Performance-15.25%1 Month Performance+21.20%3 Month Performance-4.76%6 Month Performance-54.13%Year-To-Date Performance-49.75%1 Year Performance-82.61% Receive IDEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ideanomics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… IDEX Stock Chart for Sunday, May, 19, 2024 IDEX Chart by TradingView Ideanomics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.05$1.00-4.76%$1.14$0.991.02 million shs$11.97 million05/16/2024$1.03$1.05+1.94%$1.12$0.98535,704 shs$12.57 million05/15/2024$1.18$1.03-12.71%$1.21$1.00863,786 shs$12.33 million05/14/2024$1.06$1.18+11.85%$1.38$1.051.51 million shs$14.13 million05/13/2024$1.03$1.06+2.43%$1.06$1.02158,853 shs$12.63 million05/10/2024$1.05$1.03-1.90%$1.06$1.02143,897 shs$12.33 million Get the Latest News and Ratings for IDEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ideanomics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.04$1.05+0.96%$1.05$1.0197,604 shs$12.45 million05/08/2024$1.03$1.04+0.97%$1.04$0.98130,917 shs$12.45 million05/07/2024$1.02$1.03+0.98%$1.06$0.99219,284 shs$12.33 million05/06/2024$0.99$1.02+3.03%$1.04$0.98311,857 shs$12.21 million05/03/2024$0.97$0.99+2.06%$1.00$0.95286,121 shs$11.85 million05/02/2024$0.98$0.97-0.85%$1.00$0.94124,614 shs$11.61 million05/01/2024$0.91$0.98+7.51%$0.98$0.89235,463 shs$11.71 million04/30/2024$0.90$0.91+0.66%$0.93$0.90154,004 shs$10.89 million04/29/2024$0.92$0.90-1.74%$0.93$0.88198,276 shs$10.82 million04/26/2024$0.89$0.92+3.95%$0.92$0.87119,549 shs$11.01 million04/25/2024$0.85$0.89+4.00%$0.92$0.86282,216 shs$10.60 million04/24/2024$0.88$0.85-3.23%$0.89$0.8586,250 shs$10.19 million04/23/2024$0.83$0.88+5.90%$0.89$0.83270,894 shs$10.53 million04/22/2024$0.83$0.83+0.64%$0.87$0.82160,127 shs$9.94 million04/19/2024$0.90$0.83-8.32%$0.90$0.82168,704 shs$9.88 million04/18/2024$0.82$0.90+10.29%$0.90$0.80210,208 shs$10.77 million04/17/2024$0.80$0.82+2.03%$0.89$0.80227,391 shs$9.77 million04/16/2024$0.82$0.80-2.45%$0.83$0.75328,949 shs$9.57 million04/15/2024$0.89$0.82-7.87%$0.90$0.80285,560 shs$9.81 million04/12/2024$0.92$0.89-3.27%$0.97$0.88316,252 shs$10.65 million04/11/2024$0.94$0.92-1.60%$0.96$0.90238,439 shs$11.01 million04/10/2024$0.94$0.94-0.64%$1.00$0.92323,759 shs$11.19 million04/09/2024$0.97$0.94-2.61%$0.99$0.92393,365 shs$11.26 million04/08/2024$0.96$0.97+0.97%$1.00$0.95161,423 shs$11.57 million04/05/2024$0.99$0.96-3.19%$1.00$0.95183,954 shs$11.45 million04/04/2024$1.03$0.99-4.04%$1.05$0.97293,396 shs$11.83 million04/03/2024$1.01$1.03+1.98%$1.04$0.98181,045 shs$12.33 million04/02/2024$1.07$1.01-5.61%$1.05$0.97327,899 shs$12.09 million04/01/2024$0.95$1.07+12.63%$1.10$0.931.13 million shs$12.81 million03/29/2024$0.95$0.95$0.96$0.90461,649 shs$11.37 million03/28/2024$0.90$0.95+5.56%$0.96$0.90453,328 shs$11.37 million03/27/2024$0.92$0.90-2.17%$0.93$0.89580,894 shs$10.77 million03/26/2024$0.94$0.92-2.13%$0.96$0.88548,873 shs$11.01 million03/25/2024$0.94$0.94+0.19%$0.99$0.92540,614 shs$11.25 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$0.99$0.94-5.23%$1.01$0.90514,872 shs$11.23 million03/21/2024$1.02$0.99-2.94%$1.03$0.98441,734 shs$11.85 million03/20/2024$0.98$1.02+4.05%$1.04$0.98372,827 shs$12.21 million03/19/2024$1.02$0.98-3.89%$1.04$0.98374,269 shs$11.73 million03/18/2024$1.05$1.02-2.86%$1.06$1.01307,149 shs$12.21 million03/15/2024$1.01$1.05+3.96%$1.06$1.01384,075 shs$12.57 million03/14/2024$1.02$1.01-0.98%$1.03$1.00272,391 shs$12.09 million03/13/2024$1.06$1.02-3.77%$1.05$1.01265,357 shs$12.21 million03/12/2024$1.06$1.06$1.08$1.03220,387 shs$12.69 million03/11/2024$1.06$1.06$1.09$1.04321,165 shs$12.69 million03/08/2024$1.03$1.06+2.91%$1.11$1.02717,487 shs$12.69 million03/07/2024$1.03$1.03$1.08$1.01446,249 shs$12.33 million03/06/2024$1.12$1.03-8.04%$1.11$1.00825,555 shs$12.33 million03/05/2024$1.13$1.12-0.88%$1.17$1.02660,113 shs$13.41 million03/04/2024$1.07$1.13+5.61%$1.23$1.061.25 million shs$13.53 million03/01/2024$1.58$1.07-32.28%$1.59$1.002.80 million shs$12.81 million02/29/2024$1.02$1.58+54.90%$1.73$1.025.46 million shs$18.91 million02/28/2024$1.01$1.02+0.99%$1.03$1.00453,140 shs$12.21 million02/27/2024$1.03$1.01-1.94%$1.07$1.00425,867 shs$12.09 million02/26/2024$1.00$1.03+3.00%$1.08$1.00595,760 shs$12.33 million02/23/2024$1.02$1.00-1.96%$1.03$0.99177,415 shs$11.97 million02/22/2024$1.04$1.02-1.92%$1.04$1.00185,499 shs$12.21 million02/21/2024$1.06$1.04-1.89%$1.08$1.00289,187 shs$12.45 million02/20/2024$1.05$1.06+0.95%$1.10$1.02279,380 shs$12.69 million02/19/2024$1.05$1.05$1.13$1.05218,400 shs$12.57 million Related Companies: CareMax Stock Price Chart iClick Interactive Asia Group Stock Price Chart SAI.TECH Global Stock Price Chart Foresight Autonomous Stock Price Chart Starbox Group Stock Price Chart Maris-Tech Stock Price Chart Advanced Health Intelligence Stock Price Chart Ohmyhome Stock Price Chart MicroAlgo Stock Price Chart TOMI Environmental Solutions Stock Price Chart Receive IDEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ideanomics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IDEX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ideanomics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.