Free Trial

iShares 3-7 Year Treasury Bond ETF (IEI) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free IEI Stock Alerts
$114.29
+0.32 (+0.28%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares 3-7 Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+0.70%
3 Month
Performance
-1.12%
6 Month
Performance
-0.65%
Year-To-Date
Performance
-2.42%
1 Year
Performance
-2.22%
Receive IEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 3-7 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

IEI Stock Chart for Friday, May, 31, 2024

IEI Chart by TradingView

iShares 3-7 Year Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$113.97$114.29
+0.28%		$114.31$114.16788,651 shs$13.09 billion
05/29/2024$114.23$113.97
-0.23%		$114.14$113.85848,762 shs$13.05 billion
05/28/2024$114.51$114.23
-0.24%		$114.67$114.211.35 million shs$13.08 billion
05/27/2024$114.51$114.51$114.55$114.401.57 million shs$13.11 billion
05/24/2024$114.49$114.51
+0.02%		$114.55$114.401.38 million shs$13.11 billion
05/23/2024$114.73$114.49
-0.21%		$114.80$114.37863,201 shs$13.11 billion
05/22/2024$114.90$114.73
-0.15%		$114.84$114.70649,631 shs$13.14 billion
05/21/2024$114.73$114.90
+0.15%		$114.94$114.86630,590 shs$13.16 billion
05/20/2024$114.82$114.73
-0.08%		$114.79$114.70592,552 shs$13.14 billion
05/17/2024$115.01$114.82
-0.17%		$114.99$114.81736,266 shs$13.15 billion
05/16/2024$115.20$115.01
-0.16%		$115.19$114.991.76 million shs$13.17 billion
05/15/2024$114.64$115.20
+0.49%		$115.24$114.981.22 million shs$13.19 billion
05/14/2024$114.42$114.64
+0.19%		$114.68$114.53753,827 shs$13.13 billion
05/13/2024$114.37$114.42
+0.04%		$114.55$114.41731,833 shs$13.09 billion
05/10/2024$114.58$114.37
-0.18%		$114.47$114.331.35 million shs$13.10 billion
05/09/2024$114.39$114.58
+0.17%		$114.64$114.39865,551 shs$13.12 billion
05/08/2024$114.51$114.39
-0.10%		$114.47$114.352.60 million shs$13.10 billion
05/07/2024$114.40$114.51
+0.10%		$114.68$114.461.82 million shs$13.11 billion
05/06/2024$114.37$114.40
+0.03%		$114.48$114.34772,857 shs$13.10 billion
05/03/2024$113.95$114.37
+0.37%		$114.62$114.221.86 million shs$13.06 billion
05/02/2024$113.51$113.95
+0.39%		$114.00$113.551.77 million shs$13.01 billion
05/01/2024$113.50$113.51
+0.01%		$113.77$113.162.79 million shs$12.96 billion
04/30/2024$113.79$113.50
-0.25%		$113.65$113.442.08 million shs$12.96 billion
04/29/2024$113.58$113.79
+0.18%		$113.86$113.691.58 million shs$12.99 billion
04/26/2024$113.45$113.58
+0.11%		$113.69$113.551.10 million shs$12.98 billion
04/25/2024$113.72$113.45
-0.24%		$113.50$113.281.90 million shs$12.97 billion
04/24/2024$113.86$113.72
-0.12%		$113.73$113.591.81 million shs$13.04 billion
04/23/2024$113.69$113.86
+0.15%		$113.98$113.563.05 million shs$13.06 billion
04/22/2024$113.65$113.69
+0.04%		$113.75$113.571.23 million shs$13.04 billion
04/19/2024$113.56$113.65
+0.08%		$113.73$113.561.04 million shs$12.98 billion
04/18/2024$113.82$113.56
-0.23%		$113.77$113.491.19 million shs$12.97 billion
04/17/2024$113.43$113.82
+0.34%		$113.89$113.571.77 million shs$13.00 billion
04/16/2024$113.69$113.43
-0.23%		$113.57$113.271.58 million shs$12.95 billion
04/15/2024$114.05$113.69
-0.32%		$113.71$113.371.99 million shs$12.98 billion
04/12/2024$113.76$114.05
+0.25%		$114.23$114.021.97 million shs$13.09 billion
04/11/2024$113.74$113.76
+0.02%		$113.96$113.651.79 million shs$13.06 billion
04/10/2024$114.84$113.74
-0.96%		$114.10$113.662.71 million shs$13.08 billion
04/09/2024$114.58$114.84
+0.23%		$114.91$114.791.41 million shs$13.21 billion
04/08/2024$114.79$114.58
-0.18%		$114.69$114.501.00 million shs$13.18 billion
04/05/2024$115.26$114.79
-0.41%		$115.11$114.781.29 million shs$13.02 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/04/2024$115.01$115.26
+0.22%		$115.29$114.961.54 million shs$13.07 billion
04/03/2024$114.92$115.01
+0.08%		$115.01$114.601.70 million shs$13.04 billion
04/02/2024$114.95$114.92
-0.03%		$114.93$114.691.44 million shs$13.03 billion
04/01/2024$115.81$114.95
-0.74%		$115.37$114.892.51 million shs$13.04 billion
03/29/2024$115.81$115.81$115.92$115.773.21 million shs$13.13 billion
03/28/2024$115.98$115.81
-0.15%		$115.92$115.772.92 million shs$13.13 billion
03/27/2024$115.74$115.98
+0.21%		$116.05$115.851.10 million shs$13.15 billion
03/26/2024$115.66$115.74
+0.07%		$115.77$115.551.01 million shs$13.12 billion
03/25/2024$115.81$115.66
-0.13%		$115.77$115.611.20 million shs$13.12 billion
03/22/2024$115.50$115.81
+0.27%		$115.86$115.781.12 million shs$13.13 billion
03/21/2024$115.49$115.50
+0.01%		$115.69$115.461.37 million shs$13.10 billion
03/20/2024$115.22$115.49
+0.23%		$115.67$115.241.73 million shs$13.10 billion
03/19/2024$114.97$115.22
+0.22%		$115.28$115.131.30 million shs$13.07 billion
03/18/2024$115.06$114.97
-0.08%		$115.08$114.911.15 million shs$13.04 billion
03/15/2024$115.23$115.06
-0.15%		$115.18$115.051.28 million shs$13.05 billion
03/14/2024$115.70$115.23
-0.41%		$115.46$115.222.37 million shs$13.07 billion
03/13/2024$115.87$115.70
-0.15%		$115.84$115.691.18 million shs$13.12 billion
03/12/2024$116.19$115.87
-0.28%		$116.02$115.821.14 million shs$13.14 billion
03/11/2024$116.35$116.19
-0.14%		$116.31$116.14953,210 shs$13.18 billion
03/08/2024$116.23$116.35
+0.10%		$116.49$116.291.93 million shs$13.19 billion
03/07/2024$116.01$116.23
+0.19%		$116.25$116.061.69 million shs$13.18 billion
03/06/2024$115.90$116.01
+0.09%		$116.22$115.971.58 million shs$13.16 billion
03/05/2024$115.54$115.90
+0.31%		$116.04$115.751.71 million shs$13.14 billion
03/04/2024$115.73$115.54
-0.16%		$115.64$115.48911,105 shs$13.10 billion
03/01/2024$115.59$115.73
+0.12%		$115.80$115.122.12 million shs$13.12 billion
02/29/2024$115.45$115.59
+0.12%		$115.69$115.482.11 million shs$13.11 billion

Related Companies:
This page (NASDAQ:IEI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media