Free Trial

Lam Research (LRCX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free LRCX Stock Alerts
$912.07
-30.83 (-3.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lam Research Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+2.60%
3 Month
Performance
-1.51%
6 Month
Performance
+30.23%
Year-To-Date
Performance
+16.45%
1 Year
Performance
+52.33%
Receive LRCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lam Research and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

LRCX Stock Chart for Saturday, May, 18, 2024

LRCX Chart by TradingView

Lam Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$942.90$912.07
-3.27%		$954.85$905.82910,560 shs$119.24 billion
05/16/2024$947.75$942.90
-0.51%		$955.07$942.50812,342 shs$123.27 billion
05/15/2024$912.54$947.75
+3.86%		$948.44$917.81713,286 shs$123.91 billion
05/14/2024$903.79$912.54
+0.97%		$913.93$896.52574,716 shs$119.31 billion
05/13/2024$915.42$903.79
-1.27%		$920.66$902.45739,058 shs$118.16 billion
05/10/2024$907.54$915.42
+0.87%		$931.20$912.24509,928 shs$119.68 billion
05/09/2024$913.28$907.54
-0.63%		$917.02$900.96576,274 shs$118.65 billion
05/08/2024$914.91$913.28
-0.18%		$914.00$899.00553,936 shs$119.40 billion
05/07/2024$924.54$914.91
-1.04%		$929.90$913.34674,631 shs$119.62 billion
05/06/2024$908.53$924.54
+1.76%		$925.50$910.57754,472 shs$120.87 billion
05/03/2024$883.68$908.53
+2.81%		$912.62$895.55875,237 shs$119.11 billion
05/02/2024$868.10$883.68
+1.79%		$885.18$862.12724,220 shs$115.85 billion
05/01/2024$894.41$868.10
-2.94%		$899.90$863.951.19 million shs$113.81 billion
04/30/2024$928.81$894.41
-3.70%		$934.53$893.93972,773 shs$117.26 billion
04/29/2024$925.37$928.81
+0.37%		$930.26$915.10902,186 shs$121.77 billion
04/26/2024$901.47$925.37
+2.65%		$930.03$897.871.40 million shs$121.32 billion
04/25/2024$884.89$901.47
+1.87%		$912.47$886.571.31 million shs$118.18 billion
04/24/2024$887.42$884.89
-0.29%		$915.20$882.271.95 million shs$116.01 billion
04/23/2024$868.07$887.42
+2.23%		$894.30$868.10981,354 shs$116.34 billion
04/22/2024$870.25$868.07
-0.25%		$878.74$857.981.86 million shs$113.80 billion
04/19/2024$888.92$870.25
-2.10%		$899.68$861.981.35 million shs$114.09 billion
04/18/2024$912.26$888.92
-2.56%		$909.33$884.392.31 million shs$116.54 billion
04/17/2024$963.23$912.26
-5.29%		$952.49$910.261.67 million shs$119.60 billion
04/16/2024$946.17$963.23
+1.80%		$966.31$946.78544,094 shs$126.28 billion
04/15/2024$957.04$946.17
-1.14%		$981.23$937.49769,135 shs$124.04 billion
04/12/2024$983.48$957.04
-2.69%		$969.25$952.00988,380 shs$125.47 billion
04/11/2024$961.64$983.48
+2.27%		$985.03$960.68705,537 shs$128.93 billion
04/10/2024$973.34$961.64
-1.20%		$975.00$954.85597,646 shs$126.07 billion
04/09/2024$967.26$973.34
+0.63%		$981.98$958.02520,646 shs$127.61 billion
04/08/2024$968.58$967.26
-0.14%		$977.14$960.95560,909 shs$126.81 billion
04/05/2024$951.63$968.58
+1.78%		$977.73$960.50804,760 shs$126.98 billion
04/04/2024$978.37$951.63
-2.73%		$1,001.84$944.00991,031 shs$124.76 billion
04/03/2024$967.33$978.37
+1.14%		$988.13$960.03729,693 shs$128.26 billion
04/02/2024$981.79$967.33
-1.47%		$972.90$957.00907,071 shs$126.82 billion
04/01/2024$971.57$981.79
+1.05%		$994.92$971.00651,045 shs$128.71 billion
03/29/2024$971.57$971.57$973.90$961.63664,100 shs$127.38 billion
03/28/2024$965.67$971.57
+0.61%		$973.90$961.63663,944 shs$127.37 billion
03/27/2024$967.23$965.67
-0.16%		$975.48$954.80576,237 shs$126.60 billion
03/26/2024$971.46$967.23
-0.44%		$989.44$966.89858,908 shs$126.80 billion
03/25/2024$977.90$971.46
-0.66%		$982.52$962.28740,539 shs$127.36 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$982.57$977.90
-0.48%		$990.52$976.02689,484 shs$128.20 billion
03/21/2024$949.08$982.57
+3.53%		$1,004.30$976.001.41 million shs$128.81 billion
03/20/2024$931.05$949.08
+1.94%		$949.92$923.39815,010 shs$124.42 billion
03/19/2024$925.28$931.05
+0.62%		$932.88$909.11702,898 shs$122.06 billion
03/18/2024$910.09$925.28
+1.67%		$934.95$919.97750,554 shs$121.30 billion
03/15/2024$925.68$910.09
-1.68%		$920.21$905.601.95 million shs$119.31 billion
03/14/2024$926.71$925.68
-0.11%		$937.00$916.30996,050 shs$121.36 billion
03/13/2024$950.83$926.71
-2.54%		$940.43$920.911.01 million shs$121.49 billion
03/12/2024$931.20$950.83
+2.11%		$950.88$928.011.25 million shs$124.65 billion
03/11/2024$956.65$931.20
-2.66%		$943.85$920.621.32 million shs$122.08 billion
03/08/2024$994.57$956.65
-3.81%		$995.16$955.731.33 million shs$125.42 billion
03/07/2024$981.86$994.57
+1.29%		$1,007.39$987.851.10 million shs$130.39 billion
03/06/2024$963.10$981.86
+1.95%		$989.85$972.561.43 million shs$128.72 billion
03/05/2024$977.52$963.10
-1.48%		$979.00$951.901.31 million shs$126.26 billion
03/04/2024$981.53$977.52
-0.41%		$993.70$973.48901,308 shs$128.15 billion
03/01/2024$938.25$981.53
+4.61%		$982.45$943.651.11 million shs$128.68 billion
02/29/2024$922.67$938.25
+1.69%		$941.82$926.221.31 million shs$123.00 billion
02/28/2024$930.73$922.67
-0.87%		$924.10$912.86614,957 shs$120.96 billion
02/27/2024$938.76$930.73
-0.86%		$942.91$928.23629,998 shs$122.02 billion
02/26/2024$928.50$938.76
+1.11%		$946.95$933.02604,250 shs$123.07 billion
02/23/2024$944.36$928.50
-1.68%		$950.00$926.19686,781 shs$121.73 billion
02/22/2024$901.93$944.36
+4.70%		$949.33$925.271.26 million shs$123.81 billion
02/21/2024$900.44$901.93
+0.17%		$902.22$886.75712,341 shs$118.24 billion
02/20/2024$926.03$900.44
-2.76%		$925.41$891.011.09 million shs$118.05 billion
02/19/2024$926.03$926.03$955.99$923.431.33 million shs$121.40 billion

Related Companies:
This page (NASDAQ:LRCX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry