Free Trial

Landsea Homes (LSEAW) Stock Chart & Stock Price History

→ ‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (From InvestorPlace) (Ad)
Free LSEAW Stock Alerts
$0.20
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Landsea Homes Stock Price Performance

5 Day
Performance
-11.36%
1 Month
Performance
-7.10%
3 Month
Performance
-45.81%
6 Month
Performance
-9.26%
Year-To-Date
Performance
-45.06%
1 Year
Performance
+25.71%
Receive LSEAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landsea Homes and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning…
Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...
Eric is releasing his biggest WARNING of 2024

LSEAW Stock Chart for Saturday, June, 1, 2024

LSEAW Chart by TradingView

Landsea Homes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.20$0.20
+0.05%		$0.23$0.205,715 shs$0.00
05/30/2024$0.20$0.20
-0.96%		$0.22$0.1961,493 shs$0.00
05/29/2024$0.23$0.20
-14.35%		$0.21$0.18111,534 shs$0.00
05/28/2024$0.22$0.23
+4.45%		$0.24$0.2114,554 shs$0.00
05/27/2024$0.22$0.22$0.23$0.225,600 shs$0.00
05/24/2024$0.21$0.22
+4.81%		$0.23$0.225,603 shs$0.00
05/23/2024$0.21$0.21
+1.11%		$0.22$0.205,711 shs$0.00
05/22/2024$0.21$0.21
-1.10%		$0.21$0.21332 shs$0.00
05/21/2024$0.23$0.21
-8.70%		$0.24$0.214,898 shs$0.00
05/20/2024$0.24$0.23
-4.17%		$0.24$0.233,000 shs$0.00
05/17/2024$0.22$0.24
+9.09%		$0.24$0.211,012 shs$0.00
05/16/2024$0.24$0.22
-8.33%		$0.23$0.2215,970 shs$0.00
05/15/2024$0.21$0.24
+17.02%		$0.24$0.2013,646 shs$0.00
05/14/2024$0.20$0.21
+2.55%		$0.21$0.2018,146 shs$0.00
05/13/2024$0.21$0.20
-4.76%		$0.20$0.205,309 shs$0.00
05/10/2024$0.22$0.21
-3.98%		$0.22$0.2029,398 shs$0.00
05/09/2024$0.21$0.22
+6.68%		$0.23$0.227,120 shs$0.00
05/08/2024$0.21$0.21
-3.24%		$0.21$0.20193,925 shs$0.00
05/07/2024$0.20$0.21
+5.61%		$0.21$0.202,158 shs$0.00
05/06/2024$0.21$0.20
-4.48%		$0.22$0.2022,627 shs$0.00
05/03/2024$0.21$0.21$0.21$0.217,271 shs$0.00
05/02/2024$0.21$0.21$0.21$0.216,501 shs$0.00
05/01/2024$0.24$0.21
-12.50%		$0.24$0.2080,384 shs$0.00
04/30/2024$0.25$0.24
-2.36%		$0.25$0.2414,115 shs$0.00
04/29/2024$0.23$0.25
+6.87%		$0.26$0.236,947 shs$0.00
04/26/2024$0.22$0.23
+4.55%		$0.26$0.217,001 shs$0.00
04/25/2024$0.23$0.22
-5.21%		$0.23$0.221,970 shs$0.00
04/24/2024$0.25$0.23
-7.74%		$0.28$0.234,103 shs$0.00
04/23/2024$0.22$0.25
+14.35%		$0.28$0.229,300 shs$0.00
04/22/2024$0.21$0.22
+4.71%		$0.24$0.221,653 shs$0.00
04/19/2024$0.23$0.21
-8.65%		$0.22$0.2028,270 shs$0.00
04/18/2024$0.23$0.23
-0.73%		$0.27$0.233,467 shs$0.00
04/17/2024$0.25$0.23
-7.32%		$0.28$0.1822,832 shs$0.00
04/16/2024$0.28$0.25
-10.30%		$0.27$0.253,701 shs$0.00
04/15/2024$0.27$0.28
+3.22%		$0.29$0.2613,528 shs$0.00
04/12/2024$0.32$0.27
-14.29%		$0.31$0.2713,728 shs$0.00
04/11/2024$0.33$0.32
-3.11%		$0.38$0.29490,060 shs$0.00
04/10/2024$0.33$0.33$0.33$0.3314,332 shs$0.00
04/09/2024$0.36$0.33
-9.69%		$0.36$0.3334,821 shs$0.00
04/08/2024$0.37$0.36
-2.83%		$0.38$0.3617,712 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$0.36$0.37
+2.92%		$0.39$0.354,200 shs$0.00
04/04/2024$0.38$0.36
-5.16%		$0.39$0.3613,159 shs$0.00
04/03/2024$0.41$0.38
-7.41%		$0.40$0.355,125 shs$0.00
04/02/2024$0.42$0.41
-2.84%		$0.41$0.3538,415 shs$0.00
04/01/2024$0.45$0.42
-6.08%		$0.45$0.4225,578 shs$0.00
03/29/2024$0.45$0.45$0.46$0.3744,859 shs$0.00
03/28/2024$0.32$0.45
+38.97%		$0.46$0.3744,859 shs$0.00
03/27/2024$0.39$0.32
-16.74%		$0.39$0.328,120 shs$0.00
03/26/2024$0.39$0.39
-0.43%		$0.41$0.3613,207 shs$0.00
03/25/2024$0.42$0.39
-6.71%		$0.43$0.3221,450 shs$0.00
03/22/2024$0.35$0.42
+19.43%		$0.42$0.34159,769 shs$0.00
03/21/2024$0.31$0.35
+12.90%		$0.37$0.3194,390 shs$0.00
03/20/2024$0.30$0.31
+3.33%		$0.34$0.301.08 million shs$0.00
03/19/2024$0.31$0.30
-3.23%		$0.32$0.304,544 shs$0.00
03/18/2024$0.29$0.31
+6.90%		$0.33$0.294,157 shs$0.00
03/15/2024$0.31$0.29
-6.45%		$0.34$0.2937,531 shs$0.00
03/14/2024$0.30$0.31
+1.71%		$0.37$0.2655,035 shs$0.00
03/13/2024$0.36$0.30
-16.47%		$0.38$0.30160,563 shs$0.00
03/12/2024$0.37$0.36
-0.03%		$0.36$0.3115,154 shs$0.00
03/11/2024$0.36$0.37
+1.39%		$0.39$0.3624,176 shs$0.00
03/08/2024$0.34$0.36
+5.36%		$0.36$0.3339,971 shs$0.00
03/07/2024$0.32$0.34
+7.62%		$0.36$0.3318,643 shs$0.00
03/06/2024$0.32$0.32
+0.79%		$0.32$0.313,550 shs$0.00
03/05/2024$0.32$0.32
-1.56%		$0.32$0.329,018 shs$0.00
03/04/2024$0.36$0.32
-11.11%		$0.36$0.3221,640 shs$0.00
03/01/2024$0.36$0.36
-0.72%		$0.36$0.3322,020 shs$0.00
02/29/2024$0.28$0.36
+31.85%		$0.37$0.25198,636 shs$0.00

Related Companies:
This page (NASDAQ:LSEAW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro