Free Trial

Nova Vision Acquisition (NOVV) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free NOVV Stock Alerts
$12.04
+0.04 (+0.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrends

Nova Vision Acquisition Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
N/A
3 Month
Performance
+1.18%
6 Month
Performance
+5.99%
Year-To-Date
Performance
+5.15%
1 Year
Performance
+11.48%
Receive NOVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

NOVV Stock Chart for Sunday, June, 2, 2024

NOVV Chart by TradingView

Nova Vision Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.00$12.04
+0.33%		$12.05$11.9910,772 shs$39.95 million
05/30/2024$12.00$12.00$12.00$12.004 shs$39.84 million
05/29/2024$11.89$12.00
+0.93%		$12.00$11.891,700 shs$39.84 million
05/28/2024$12.00$11.89
-0.92%		$12.00$11.894 shs$39.48 million
05/27/2024$12.00$12.00$12.00$11.891,700 shs$39.84 million
05/24/2024$12.00$12.00$12.00$12.006 shs$39.84 million
05/23/2024$12.00$12.00$12.00$12.006 shs$39.84 million
05/22/2024$12.00$12.00$12.00$12.002 shs$39.84 million
05/21/2024$12.00$12.00$12.00$11.891,702 shs$39.82 million
05/20/2024$11.98$12.00
+0.17%		$12.00$11.891,702 shs$39.84 million
05/17/2024$11.89$11.98
+0.76%		$11.98$11.98210 shs$39.77 million
05/16/2024$11.92$11.89
-0.25%		$11.89$11.89624 shs$39.45 million
05/15/2024$11.92$11.92$11.92$11.9223 shs$39.57 million
05/14/2024$11.92$11.92$11.92$11.92104 shs$39.57 million
05/13/2024$11.89$11.92
+0.25%		$11.92$11.92104 shs$39.57 million
05/10/2024$11.89$11.89
+0.00%		$11.89$11.89205 shs$39.48 million
05/09/2024$11.89$11.89$11.89$11.8949,244 shs$39.48 million
05/08/2024$11.89$11.89$13.06$11.8330,762 shs$39.48 million
05/07/2024$11.87$11.89
+0.17%		$13.06$11.8330,762 shs$39.48 million
05/06/2024$11.85$11.87
+0.17%		$11.87$11.87106 shs$39.39 million
05/03/2024$11.85$11.85$11.85$11.8518,056 shs$39.34 million
05/01/2024$11.85$11.85$11.87$11.823,500 shs$39.32 million
04/30/2024$11.85$11.85$11.87$11.823,501 shs$39.34 million
04/29/2024$11.85$11.85$11.85$11.8210,100 shs$39.34 million
04/26/2024$11.82$11.85
+0.25%		$11.85$11.8210,123 shs$39.34 million
04/25/2024$11.85$11.82
-0.25%		$11.82$11.82145 shs$39.24 million
04/24/2024$11.85$11.85$11.85$11.85181 shs$39.34 million
04/23/2024$11.88$11.85
-0.25%		$11.85$11.85181 shs$39.34 million
04/22/2024$11.80$11.88
+0.68%		$11.88$11.8012,103 shs$39.42 million
04/19/2024$11.80$11.84
+0.34%		$11.84$11.801,322 shs$39.31 million
04/18/2024$11.80$11.80$11.80$11.801 shs$39.18 million
04/17/2024$11.80$11.80$11.80$11.7081,733 shs$39.15 million
04/16/2024$11.80$11.80$11.80$11.805 shs$39.18 million
04/15/2024$11.79$11.80
+0.08%		$11.80$11.501,001 shs$39.18 million
04/12/2024$11.78$11.79
+0.08%		$11.79$11.799,228 shs$39.14 million
04/11/2024$11.78$11.78$11.78$11.782 shs$39.11 million
04/10/2024$11.78$11.78$11.78$11.6612,358 shs$39.11 million
04/09/2024$11.50$11.78
+2.43%		$11.78$11.6512,358 shs$39.11 million
04/08/2024$11.44$11.50
+0.52%		$11.50$11.50100 shs$38.16 million
04/05/2024$11.44$11.44$11.44$11.44102 shs$37.98 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$11.44$11.44$11.44$11.44100 shs$37.96 million
04/02/2024$11.47$11.44
-0.26%		$11.44$11.44100 shs$37.98 million
04/01/2024$11.47$11.47$11.47$11.46500 shs$38.08 million
03/29/2024$11.47$11.47$11.47$11.471 shs$38.08 million
03/26/2024$11.47$11.47$11.47$11.473 shs$38.08 million
03/25/2024$11.47$11.47$11.47$11.46500 shs$38.08 million
03/22/2024$11.47$11.47$11.47$11.46500 shs$38.08 million
03/21/2024$11.49$11.47
-0.17%		$11.47$11.46548 shs$38.08 million
03/20/2024$11.49$11.49$11.49$11.49100 shs$38.15 million
03/19/2024$11.47$11.49
+0.17%		$11.49$11.49100 shs$38.15 million
03/18/2024$11.47$11.47$11.47$11.47107 shs$38.08 million
03/15/2024$11.47$11.47$11.47$11.47102 shs$38.08 million
03/14/2024$11.47$11.47$11.47$11.47150 shs$38.06 million
03/13/2024$11.50$11.47
-0.26%		$11.47$11.47100 shs$38.08 million
03/12/2024$11.47$11.50
+0.26%		$11.50$11.50100 shs$38.18 million
03/11/2024$11.60$11.47
-1.12%		$11.47$11.47159 shs$38.08 million
03/08/2024$11.60$11.60$11.60$11.60101 shs$38.51 million
03/07/2024$11.60$11.60$11.60$11.60164 shs$38.51 million
03/06/2024$11.60$11.60$11.60$11.60164 shs$41.41 million
03/05/2024$11.60$11.60$11.60$11.60103 shs$41.41 million
03/04/2024$11.90$11.60
-2.52%		$11.60$11.60303 shs$41.44 million
03/01/2024$11.90$11.50
-3.36%		$11.78$11.504 shs$41.06 million

Related Companies:
This page (NASDAQ:NOVV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press