Free Trial

Ault Disruptive Technologies (ADRT) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free ADRT Stock Alerts
$13.50
0.00 (0.00%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends

Ault Disruptive Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.73%
3 Month
Performance
+2.27%
6 Month
Performance
+18.21%
Year-To-Date
Performance
+21.40%
Ad Digital Mavericks Media
1k a day while computer does all work?
Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.
Click here to register.

ADRT Stock Chart for Friday, May, 31, 2024

ADRT Chart by TradingView

Ault Disruptive Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$13.50$13.50$13.50$13.5098 shs$39.69 million
05/29/2024$13.50$13.50$13.50$13.50250 shs$39.69 million
05/28/2024$13.50$13.50$13.50$13.5046 shs$39.69 million
05/27/2024$13.50$13.50$13.50$13.031,000 shs$39.69 million
05/24/2024$13.50$13.50$13.50$13.031,049 shs$39.69 million
05/23/2024$13.05$13.50
+3.45%		$13.50$13.031,049 shs$39.69 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
05/22/2024$13.36$13.05
-2.32%		$13.08$13.00811 shs$38.39 million
05/21/2024$14.00$13.36
-4.57%		$13.90$12.801,361 shs$39.28 million
05/20/2024$14.00$14.00$14.00$13.002,600 shs$41.16 million
05/17/2024$13.01$14.00
+7.61%		$14.00$13.002,620 shs$41.19 million
05/16/2024$13.98$13.01
-6.94%		$13.28$13.002,620 shs$38.25 million
05/15/2024$13.40$13.98
+4.33%		$13.98$12.802,552 shs$41.10 million
05/14/2024$12.90$13.40
+3.88%		$13.40$12.87382 shs$39.40 million
05/13/2024$12.90$12.90$12.90$12.9051 shs$37.93 million
05/10/2024$12.90$12.90$12.90$12.9051 shs$37.95 million
05/09/2024$12.84$12.90
+0.47%		$12.99$12.06724 shs$37.95 million
05/08/2024$12.71$12.84
+1.02%		$12.84$12.847 shs$37.78 million
05/07/2024$12.84$12.71
-1.01%		$12.73$12.717 shs$37.39 million
05/06/2024$12.89$12.84
-0.39%		$12.84$12.72236 shs$37.75 million
05/03/2024$12.89$12.89$12.89$12.892 shs$37.90 million
05/02/2024$12.89$12.89$12.89$12.8956 shs$37.92 million
05/01/2024$12.89$12.89$12.89$12.8979 shs$37.90 million
04/30/2024$12.89$12.89$12.89$12.8969 shs$37.90 million
04/29/2024$12.89$12.89$12.89$12.89200 shs$37.90 million
04/26/2024$12.89$12.89$12.89$12.89201 shs$37.90 million
04/25/2024$12.69$12.89
+1.58%		$12.89$12.89201 shs$37.90 million
04/23/2024$12.69$12.69$12.69$12.6948 shs$37.33 million
04/22/2024$12.69$12.69$12.69$12.6931 shs$37.31 million
04/19/2024$12.69$12.69$12.69$12.6952 shs$37.31 million
04/18/2024$12.69$12.69$12.69$12.6952 shs$37.33 million
04/17/2024$13.11$12.69
-3.20%		$12.70$12.69802 shs$37.31 million
04/16/2024$13.11$13.11$13.11$12.10861 shs$38.54 million
04/15/2024$13.00$13.11
+0.85%		$13.11$12.10861 shs$38.54 million
04/11/2024$13.00$13.00$13.00$13.008 shs$39.78 million
04/08/2024$13.00$13.00$13.00$12.531,000 shs$39.78 million
04/05/2024$12.65$12.65$12.65$12.561,002 shs$38.71 million
04/04/2024$13.58$12.65
-6.85%		$12.65$12.561,002 shs$38.76 million
04/03/2024$13.68$13.58
-0.73%		$13.58$12.31868 shs$41.56 million
04/02/2024$13.68$13.68$13.68$13.68312 shs$41.86 million
04/01/2024$12.88$13.68
+6.21%		$13.68$13.59451 shs$41.86 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/29/2024$12.88$12.88$12.88$12.88215 shs$39.41 million
03/28/2024$12.95$12.88
-0.54%		$12.88$12.88215 shs$39.41 million
03/27/2024$12.96$12.95
-0.08%		$12.95$12.21360 shs$39.63 million
03/26/2024$13.46$12.96
-3.71%		$12.96$12.18317 shs$39.66 million
03/25/2024$13.98$13.46
-3.72%		$13.97$12.391,796 shs$41.19 million
03/22/2024$13.98$13.98$14.00$13.98869 shs$42.78 million
03/21/2024$13.97$13.98
+0.07%		$13.98$13.98229 shs$42.78 million
03/20/2024$13.92$13.97
+0.36%		$13.97$13.97302 shs$42.75 million
03/19/2024$13.99$13.92
-0.50%		$14.01$13.111,594 shs$42.65 million
03/18/2024$13.71$13.99
+2.04%		$14.42$13.092,164 shs$42.81 million
03/15/2024$13.07$13.71
+4.90%		$14.00$13.483,555 shs$41.95 million
03/14/2024$12.78$13.07
+2.27%		$13.47$12.99833 shs$40.05 million
03/13/2024$13.47$12.78
-5.12%		$13.49$12.78921 shs$39.11 million
03/12/2024$13.42$13.47
+0.37%		$13.47$13.45848 shs$41.22 million
03/11/2024$13.43$13.42
-0.07%		$13.42$13.421,203 shs$41.07 million
03/08/2024$13.29$13.43
+1.05%		$13.45$13.011,842 shs$41.10 million
03/07/2024$12.89$13.29
+3.10%		$13.40$12.605,343 shs$40.67 million
03/06/2024$13.47$12.89
-4.31%		$13.45$12.002,596 shs$39.44 million
03/05/2024$12.90$13.47
+4.42%		$13.47$12.707,560 shs$41.27 million
03/04/2024$13.20$12.90
-2.27%		$12.90$11.974,003 shs$39.47 million
03/01/2024$13.20$13.20$13.29$11.845,508 shs$40.39 million
02/29/2024$12.68$13.20
+4.10%		$13.29$11.845,508 shs$40.39 million

Related Companies:
This page (NYSE:ADRT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media