Free Trial

Plutonian Acquisition (PLTN) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free PLTN Stock Alerts
$6.03
+0.58 (+10.64%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Plutonian Acquisition Stock Price Performance

5 Day
Performance
-23.67%
1 Month
Performance
-31.86%
3 Month
Performance
-43.70%
6 Month
Performance
-43.11%
Year-To-Date
Performance
-43.33%
1 Year
Performance
-41.96%
Receive PLTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plutonian Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PLTN Stock Chart for Friday, May, 31, 2024

PLTN Chart by TradingView

Plutonian Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$5.45$6.03
+10.64%		$6.65$4.5158,404 shs$30.15 million
05/29/2024$7.80$5.45
-30.13%		$8.05$4.10144,096 shs$27.25 million
05/28/2024$7.90$7.80
-1.27%		$8.02$7.509,218 shs$39 million
05/27/2024$7.90$7.90$9.25$7.6220,300 shs$39.51 million
05/24/2024$7.95$7.90
-0.63%		$9.25$7.6220,393 shs$39.50 million
05/23/2024$7.90$7.95
+0.63%		$9.20$7.0046,413 shs$39.75 million
05/22/2024$7.61$7.90
+3.81%		$8.22$7.269,623 shs$39.50 million
05/21/2024$7.94$7.61
-4.16%		$8.78$7.2425,939 shs$38.05 million
05/20/2024$8.00$7.94
-0.75%		$8.00$7.5121,409 shs$39.70 million
05/17/2024$8.35$8.00
-4.19%		$10.50$7.8427,612 shs$40 million
05/16/2024$8.01$8.35
+4.24%		$8.90$8.0011,861 shs$41.75 million
05/15/2024$9.11$8.01
-12.07%		$8.76$7.3052,548 shs$40.05 million
05/14/2024$7.71$9.11
+18.16%		$10.00$7.7084,955 shs$45.55 million
05/13/2024$6.94$7.71
+11.09%		$8.99$6.52397,776 shs$38.56 million
05/10/2024$6.89$6.94
+0.73%		$7.40$6.5739,356 shs$34.70 million
05/09/2024$7.30$6.89
-5.62%		$7.40$6.8127,885 shs$34.45 million
05/08/2024$6.85$7.30
+6.57%		$8.75$7.0546,066 shs$36.50 million
05/07/2024$9.55$6.85
-28.27%		$11.80$6.011.07 million shs$34.25 million
05/06/2024$6.01$9.55
+58.90%		$13.47$6.141.37 million shs$47.75 million
05/03/2024$6.35$6.01
-5.35%		$6.34$5.6226,828 shs$30.06 million
05/02/2024$9.15$6.35
-30.60%		$7.85$5.58103,517 shs$31.75 million
05/01/2024$8.85$9.15
+3.39%		$11.16$7.75926,056 shs$45.75 million
04/30/2024$9.18$8.85
-3.59%		$9.25$8.854,136 shs$44.25 million
04/29/2024$9.75$9.18
-5.82%		$9.50$8.823,051 shs$45.90 million
04/26/2024$10.80$9.75
-9.75%		$10.00$9.752,808 shs$48.73 million
04/25/2024$10.82$10.80
-0.18%		$10.80$10.801,034 shs$54 million
04/24/2024$10.82$10.82$10.82$10.821,488 shs$54.10 million
04/23/2024$10.84$10.82
-0.18%		$10.83$10.814,327 shs$54.10 million
04/22/2024$10.82$10.84
+0.18%		$10.84$10.821,399 shs$54.20 million
04/19/2024$10.80$10.82
+0.19%		$10.84$10.806,917 shs$54.11 million
04/18/2024$10.82$10.80
-0.18%		$10.84$10.801,731 shs$54 million
04/17/2024$10.82$10.82$10.84$10.8214,362 shs$54.10 million
04/16/2024$10.81$10.82
+0.09%		$10.85$10.802,597 shs$54.10 million
04/15/2024$10.81$10.81$10.85$10.812,013 shs$54.05 million
04/12/2024$10.84$10.81
-0.28%		$10.85$10.811,455 shs$54.05 million
04/11/2024$10.80$10.84
+0.37%		$10.85$10.81100,996 shs$54.20 million
04/10/2024$10.79$10.80
+0.09%		$10.81$10.7987,814 shs$54 million
04/09/2024$10.75$10.79
+0.37%		$10.79$10.7779,293 shs$53.95 million
04/08/2024$10.75$10.75$10.79$10.757,051 shs$53.75 million
04/05/2024$10.75$10.75$10.76$10.736,435 shs$53.76 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/04/2024$10.75$10.75$10.79$10.7311,556 shs$53.75 million
04/03/2024$10.79$10.75
-0.37%		$10.79$10.752,631 shs$53.75 million
04/02/2024$10.76$10.79
+0.28%		$10.79$10.79267 shs$53.95 million
04/01/2024$10.75$10.76
+0.09%		$10.76$10.736,785 shs$53.80 million
03/29/2024$10.75$10.75$10.75$10.7526 shs$53.75 million
03/28/2024$10.75$10.75$10.75$10.754,489 shs$53.75 million
03/27/2024$10.76$10.75
-0.09%		$10.75$10.754,489 shs$53.75 million
03/26/2024$10.76$10.76$10.76$10.762 shs$53.80 million
03/25/2024$10.76$10.76$10.76$10.76100 shs$53.81 million
03/22/2024$10.74$10.76
+0.19%		$10.76$10.76107 shs$53.80 million
03/21/2024$10.74$10.74$10.74$10.74239 shs$53.70 million
03/20/2024$10.75$10.74
-0.09%		$10.74$10.7431,366 shs$53.71 million
03/19/2024$10.75$10.75$10.75$10.7328,240 shs$53.75 million
03/18/2024$10.75$10.75$10.75$10.73554 shs$53.75 million
03/15/2024$10.75$10.75$10.88$10.711,335 shs$53.76 million
03/14/2024$10.75$10.75$10.75$10.756 shs$53.75 million
03/13/2024$10.72$10.75
+0.28%		$10.75$10.75102 shs$53.75 million
03/12/2024$10.71$10.72
+0.09%		$10.72$10.711,291 shs$53.60 million
03/11/2024$10.73$10.71
-0.14%		$10.75$10.711,232 shs$53.55 million
03/08/2024$10.71$10.73
+0.19%		$10.75$10.7012,740 shs$53.65 million
03/07/2024$10.74$10.71
-0.28%		$10.75$10.7139,449 shs$53.55 million
03/06/2024$10.71$10.74
+0.28%		$10.75$10.702,102 shs$53.71 million
03/05/2024$10.71$10.71$10.71$10.71548 shs$53.55 million
03/04/2024$10.71$10.71$10.71$10.7115,630 shs$53.55 million
03/01/2024$10.71$10.71$10.71$10.716,933 shs$53.56 million
02/29/2024$10.71$10.71$10.71$10.714 shs$53.55 million

Related Companies:
This page (NASDAQ:PLTN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry