Free Trial

Cetus Capital Acquisition (CETU) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free CETU Stock Alerts
$10.59
-0.04 (-0.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Cetus Capital Acquisition Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
N/A
3 Month
Performance
+0.47%
6 Month
Performance
+0.38%
Year-To-Date
Performance
+0.86%
1 Year
Performance
+3.62%
Receive CETU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cetus Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CETU Stock Chart for Sunday, June, 2, 2024

CETU Chart by TradingView

Cetus Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.63$10.59
-0.38%		$10.63$10.597,299 shs$40.67 million
05/30/2024$10.60$10.63
+0.28%		$10.63$10.6264,160 shs$40.82 million
05/29/2024$10.63$10.60
-0.28%		$10.61$10.60904 shs$40.70 million
05/28/2024$10.63$10.63$10.63$10.63100 shs$40.82 million
05/27/2024$10.63$10.63$10.63$10.63100 shs$40.83 million
05/24/2024$10.53$10.53$10.61$10.534 shs$40.44 million
05/23/2024$10.63$10.53
-0.94%		$10.61$10.534 shs$40.45 million
05/22/2024$10.63$10.63$10.63$10.635 shs$40.82 million
05/21/2024$10.63$10.63$10.63$10.6332 shs$40.82 million
05/20/2024$10.62$10.63
+0.09%		$10.63$10.63100 shs$40.82 million
05/17/2024$10.58$10.62
+0.38%		$10.62$10.62100 shs$40.78 million
05/14/2024$10.51$10.58
+0.67%		$10.58$10.57302 shs$40.63 million
05/08/2024$10.51$10.51$10.51$10.515 shs$40.37 million
05/06/2024$10.51$10.51$10.59$10.5015,200 shs$40.36 million
05/03/2024$10.51$10.51$10.51$10.515 shs$40.36 million
05/01/2024$10.61$10.51
-0.94%		$10.59$10.5015,220 shs$40.36 million
04/30/2024$10.76$10.61
-1.39%		$10.61$10.52709 shs$40.74 million
04/29/2024$10.55$10.76
+1.99%		$10.76$10.76601 shs$41.32 million
04/23/2024$10.55$10.55$10.55$10.551 shs$40.51 million
04/22/2024$10.55$10.55$10.55$10.551 shs$40.51 million
04/19/2024$10.55$10.55$10.55$10.5535,650 shs$40.51 million
04/18/2024$10.56$10.55
-0.09%		$10.55$10.5535,650 shs$40.51 million
04/17/2024$10.52$10.56
+0.38%		$10.60$10.54601 shs$40.55 million
04/16/2024$10.54$10.52
-0.19%		$10.52$10.5214 shs$40.40 million
04/15/2024$10.60$10.54
-0.57%		$10.54$10.5242,619 shs$40.47 million
04/12/2024$10.60$10.60$10.84$10.60202 shs$40.70 million
04/11/2024$10.60$10.60$10.60$10.604 shs$40.70 million
04/10/2024$10.60$10.60$10.60$10.604 shs$40.70 million
04/09/2024$10.60$10.60$10.60$10.601 shs$79.84 million
04/08/2024$10.60$10.60$10.60$10.601 shs$40.70 million
04/05/2024$10.60$10.60$10.60$10.584,500 shs$79.82 million
04/04/2024$10.60$10.60$10.60$10.584,500 shs$79.82 million
04/02/2024$10.54$10.60
+0.57%		$10.60$10.584,500 shs$79.82 million
04/01/2024$10.60$10.54
-0.57%		$10.60$10.544 shs$79.37 million
03/29/2024$10.60$10.60$10.60$10.584,517 shs$79.84 million
03/28/2024$10.60$10.60$10.60$10.564,517 shs$79.82 million
03/27/2024$10.60$10.60$10.60$10.6012 shs$79.82 million
03/26/2024$11.38$10.60
-6.85%		$10.60$10.591,952 shs$79.82 million
03/25/2024$10.57$11.38
+7.66%		$11.38$10.60102 shs$85.69 million
03/22/2024$10.51$10.58
+0.67%		$10.58$10.5130,325 shs$79.67 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
03/21/2024$10.50$10.51
+0.10%		$10.51$10.5151,866 shs$79.14 million
03/20/2024$10.53$10.50
-0.28%		$10.50$10.503 shs$79.07 million
03/19/2024$10.57$10.53
-0.38%		$10.57$10.532,103 shs$79.29 million
03/18/2024$10.54$10.57
+0.28%		$10.57$10.57111 shs$79.59 million
03/15/2024$10.57$10.54
-0.28%		$10.54$10.54100 shs$79.37 million
03/14/2024$10.55$10.57
+0.19%		$10.57$10.541,104 shs$79.59 million
03/13/2024$10.55$10.55$10.55$10.551,000 shs$79.44 million
03/12/2024$10.51$10.55
+0.38%		$10.55$10.554 shs$79.44 million
03/11/2024$10.51$10.51$10.51$10.4964,000 shs$79.14 million
03/08/2024$10.51$10.51$10.51$10.4964,001 shs$79.14 million
03/07/2024$10.52$10.51
-0.10%		$10.51$10.4964,001 shs$79.14 million
03/06/2024$10.54$10.52
-0.19%		$10.52$10.52519 shs$79.22 million
03/05/2024$10.54$10.54$10.54$10.5413 shs$79.39 million
03/04/2024$10.54$10.54$10.54$10.5413 shs$79.37 million
03/01/2024$10.54$10.49
-0.47%		$10.49$10.491 shs$78.99 million

Related Companies:
This page (NASDAQ:CETU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes