Free Trial

NerdWallet (NRDS) Stock Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free NRDS Stock Alerts
$14.05
+0.49 (+3.61%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NerdWallet Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+11.77%
3 Month
Performance
-16.72%
6 Month
Performance
+19.57%
Year-To-Date
Performance
-4.55%
1 Year
Performance
+49.47%
Receive NRDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NerdWallet and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

NRDS Stock Chart for Friday, May, 31, 2024

NRDS Chart by TradingView

NerdWallet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$13.56$14.05
+3.61%		$14.09$13.54216,822 shs$1.09 billion
05/29/2024$13.85$13.56
-2.09%		$13.69$13.47212,974 shs$1.05 billion
05/28/2024$13.73$13.85
+0.87%		$14.01$13.78254,515 shs$1.08 billion
05/27/2024$13.73$13.73$13.81$13.55161,300 shs$1.07 billion
05/24/2024$13.47$13.73
+1.93%		$13.81$13.55161,345 shs$1.07 billion
05/23/2024$13.96$13.47
-3.51%		$14.05$13.33286,084 shs$1.05 billion
05/22/2024$13.88$13.96
+0.58%		$14.12$13.82258,528 shs$1.09 billion
05/21/2024$13.84$13.88
+0.29%		$13.91$13.76175,541 shs$1.08 billion
05/20/2024$13.91$13.84
-0.50%		$13.98$13.79149,749 shs$1.08 billion
05/17/2024$13.74$13.91
+1.24%		$13.96$13.75181,400 shs$1.08 billion
05/16/2024$13.85$13.74
-0.79%		$13.99$13.71205,416 shs$1.07 billion
05/15/2024$13.75$13.85
+0.73%		$13.99$13.60203,685 shs$1.08 billion
05/14/2024$13.67$13.75
+0.59%		$14.07$13.72165,652 shs$1.07 billion
05/13/2024$13.77$13.67
-0.73%		$13.93$13.62145,141 shs$1.06 billion
05/10/2024$14.11$13.77
-2.41%		$14.15$13.71168,062 shs$1.07 billion
05/09/2024$14.14$14.11
-0.21%		$14.18$13.96209,559 shs$1.10 billion
05/08/2024$14.49$14.14
-2.42%		$14.24$13.98191,292 shs$1.10 billion
05/07/2024$14.33$14.49
+1.12%		$14.66$14.30313,463 shs$1.13 billion
05/06/2024$13.81$14.33
+3.77%		$14.34$13.88372,568 shs$1.11 billion
05/03/2024$13.51$13.81
+2.22%		$13.98$13.54408,371 shs$1.06 billion
05/02/2024$13.16$13.51
+2.66%		$13.54$13.15341,691 shs$1.04 billion
05/01/2024$12.57$13.16
+4.69%		$13.33$12.53626,679 shs$1.01 billion
04/30/2024$12.65$12.57
-0.63%		$13.01$12.42729,027 shs$968.02 million
04/29/2024$12.89$12.65
-1.86%		$13.10$12.39642,374 shs$974.18 million
04/26/2024$13.52$12.89
-4.66%		$14.50$12.76886,064 shs$992.66 million
04/25/2024$13.76$13.52
-1.74%		$13.69$13.41386,570 shs$1.04 billion
04/24/2024$13.84$13.76
-0.58%		$13.94$13.68291,094 shs$1.06 billion
04/23/2024$13.35$13.84
+3.67%		$14.06$13.30433,893 shs$1.07 billion
04/22/2024$13.31$13.35
+0.30%		$13.46$13.16257,276 shs$1.03 billion
04/19/2024$13.26$13.31
+0.38%		$13.82$13.14387,275 shs$1.03 billion
04/18/2024$13.35$13.26
-0.67%		$13.72$13.22344,182 shs$1.02 billion
04/17/2024$13.37$13.35
-0.15%		$13.66$13.32382,786 shs$1.03 billion
04/16/2024$13.44$13.37
-0.52%		$13.49$13.03450,948 shs$1.03 billion
04/15/2024$13.85$13.44
-2.96%		$13.91$13.40255,080 shs$1.04 billion
04/12/2024$14.15$13.85
-2.12%		$14.11$13.74221,154 shs$1.07 billion
04/11/2024$13.89$14.15
+1.87%		$14.30$13.93234,955 shs$1.09 billion
04/10/2024$14.53$13.89
-4.40%		$14.16$13.81251,973 shs$1.07 billion
04/09/2024$14.10$14.53
+3.05%		$14.55$14.14365,957 shs$1.12 billion
04/08/2024$13.81$14.10
+2.10%		$14.16$13.91272,735 shs$1.09 billion
04/05/2024$13.80$13.81
+0.07%		$14.02$13.79259,354 shs$1.06 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$13.98$13.80
-1.29%		$14.23$13.78233,614 shs$1.06 billion
04/03/2024$13.95$13.98
+0.22%		$14.12$13.78236,980 shs$1.08 billion
04/02/2024$14.41$13.95
-3.19%		$14.25$13.89194,739 shs$1.07 billion
04/01/2024$14.70$14.41
-1.97%		$14.80$14.40247,011 shs$1.11 billion
03/29/2024$14.70$14.70$14.94$14.581.08 million shs$1.13 billion
03/28/2024$14.74$14.70
-0.27%		$14.94$14.581.08 million shs$1.13 billion
03/27/2024$14.64$14.74
+0.68%		$14.84$14.57235,286 shs$1.14 billion
03/26/2024$14.98$14.64
-2.27%		$15.05$14.61256,077 shs$1.13 billion
03/25/2024$15.16$14.98
-1.19%		$15.16$14.86328,550 shs$1.15 billion
03/22/2024$15.73$15.16
-3.62%		$15.41$15.07278,648 shs$1.17 billion
03/21/2024$15.51$15.73
+1.42%		$16.01$15.59438,300 shs$1.21 billion
03/20/2024$14.69$15.51
+5.58%		$15.64$14.62366,775 shs$1.19 billion
03/19/2024$14.94$14.69
-1.67%		$14.85$14.39410,646 shs$1.13 billion
03/18/2024$15.30$14.94
-2.35%		$15.49$14.83541,552 shs$1.15 billion
03/15/2024$16.06$15.30
-4.73%		$16.19$15.20669,181 shs$1.18 billion
03/14/2024$15.72$16.06
+2.16%		$16.20$15.52499,062 shs$1.24 billion
03/13/2024$15.97$15.72
-1.57%		$16.27$15.63296,480 shs$1.21 billion
03/12/2024$16.05$15.97
-0.50%		$16.19$15.78267,255 shs$1.23 billion
03/11/2024$15.94$16.05
+0.69%		$16.30$15.95270,483 shs$1.24 billion
03/08/2024$15.98$15.94
-0.25%		$16.46$15.88243,293 shs$1.23 billion
03/07/2024$16.28$15.98
-1.84%		$16.50$15.80219,539 shs$1.23 billion
03/06/2024$16.28$16.28$16.79$16.28303,567 shs$1.25 billion
03/05/2024$16.91$16.28
-3.73%		$16.82$16.06360,410 shs$1.25 billion
03/04/2024$16.91$16.91$17.12$16.41767,799 shs$1.30 billion
03/01/2024$16.87$16.91
+0.24%		$17.08$16.72420,879 shs$1.29 billion
02/29/2024$16.60$16.87
+1.63%		$17.01$16.51414,793 shs$1.28 billion

Related Companies:
This page (NASDAQ:NRDS) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange