Free Trial

Opera (OPRA) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free OPRA Stock Alerts
$14.19
-0.59 (-3.99%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Opera Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+13.70%
3 Month
Performance
+16.50%
6 Month
Performance
+27.84%
Year-To-Date
Performance
+7.26%
1 Year
Performance
-9.85%
Receive OPRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opera and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

OPRA Stock Chart for Friday, May, 31, 2024

OPRA Chart by TradingView

Opera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$14.78$14.19
-3.99%		$14.78$14.13473,645 shs$1.26 billion
05/29/2024$14.69$14.78
+0.61%		$14.96$14.46542,924 shs$1.30 billion
05/28/2024$13.92$14.69
+5.53%		$14.80$14.011.05 million shs$1.30 billion
05/27/2024$13.92$13.92$13.93$13.44461,300 shs$1.23 billion
05/24/2024$13.19$13.92
+5.53%		$13.93$13.44454,715 shs$1.23 billion
05/23/2024$13.35$13.19
-1.20%		$13.55$13.13382,982 shs$1.17 billion
05/22/2024$13.44$13.35
-0.67%		$13.65$13.30240,702 shs$1.18 billion
05/21/2024$13.37$13.44
+0.52%		$13.53$13.26258,325 shs$1.19 billion
05/20/2024$13.25$13.37
+0.91%		$13.47$13.17390,279 shs$1.18 billion
05/17/2024$13.64$13.25
-2.86%		$13.72$13.16455,931 shs$1.17 billion
05/16/2024$13.60$13.64
+0.29%		$13.87$13.44538,637 shs$1.21 billion
05/15/2024$14.03$13.60
-3.06%		$14.30$13.51537,954 shs$1.20 billion
05/14/2024$14.00$14.03
+0.21%		$14.06$13.66507,144 shs$1.24 billion
05/13/2024$13.77$14.00
+1.67%		$14.06$13.81466,556 shs$1.24 billion
05/10/2024$14.07$13.77
-2.13%		$14.11$13.66527,819 shs$1.22 billion
05/09/2024$13.66$14.07
+3.00%		$14.08$13.51429,837 shs$1.24 billion
05/08/2024$13.76$13.66
-0.73%		$13.72$13.40464,947 shs$1.21 billion
05/07/2024$13.72$13.76
+0.29%		$14.13$13.56587,794 shs$1.22 billion
05/06/2024$13.78$13.72
-0.44%		$14.15$13.69569,623 shs$1.21 billion
05/03/2024$13.18$13.78
+4.55%		$13.86$13.26730,305 shs$1.22 billion
05/02/2024$12.68$13.18
+3.94%		$13.18$12.55625,786 shs$1.17 billion
05/01/2024$12.48$12.68
+1.60%		$13.01$12.35705,313 shs$1.13 billion
04/30/2024$13.10$12.48
-4.73%		$13.00$12.451.31 million shs$1.11 billion
04/29/2024$13.34$13.10
-1.80%		$13.50$12.89829,100 shs$1.16 billion
04/26/2024$13.60$13.34
-1.91%		$13.67$12.861.18 million shs$1.18 billion
04/25/2024$14.49$13.60
-6.14%		$14.09$12.851.60 million shs$1.21 billion
04/24/2024$14.36$14.49
+0.91%		$14.65$14.12738,235 shs$1.29 billion
04/23/2024$14.49$14.36
-0.90%		$14.68$14.20735,150 shs$1.28 billion
04/22/2024$13.95$14.49
+3.87%		$14.56$14.00599,474 shs$1.29 billion
04/19/2024$14.82$13.95
-5.87%		$14.78$13.80820,253 shs$1.24 billion
04/18/2024$14.52$14.82
+2.07%		$15.14$14.55476,081 shs$1.32 billion
04/17/2024$15.03$14.52
-3.39%		$15.32$14.41623,289 shs$1.29 billion
04/16/2024$14.67$15.03
+2.45%		$15.24$14.31684,747 shs$1.33 billion
04/15/2024$15.15$14.67
-3.17%		$15.42$14.63797,645 shs$1.30 billion
04/12/2024$16.45$15.15
-7.90%		$16.45$15.061.06 million shs$1.35 billion
04/11/2024$15.56$16.45
+5.72%		$16.58$15.681.26 million shs$1.46 billion
04/10/2024$15.44$15.56
+0.78%		$16.34$15.201.34 million shs$1.38 billion
04/09/2024$15.18$15.44
+1.71%		$15.47$14.72963,539 shs$1.37 billion
04/08/2024$15.25$15.18
-0.46%		$15.60$15.16336,049 shs$1.35 billion
04/05/2024$15.04$15.25
+1.40%		$15.37$14.90324,200 shs$1.35 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/04/2024$15.50$15.04
-2.97%		$16.04$15.02636,936 shs$1.34 billion
04/03/2024$15.17$15.50
+2.18%		$15.67$14.99512,490 shs$1.38 billion
04/02/2024$15.40$15.17
-1.49%		$15.19$14.62838,423 shs$1.35 billion
04/01/2024$15.81$15.40
-2.59%		$16.22$15.36561,830 shs$1.37 billion
03/29/2024$15.81$15.81$16.50$15.69818,369 shs$1.40 billion
03/28/2024$15.89$15.81
-0.50%		$16.50$15.69817,991 shs$1.40 billion
03/27/2024$15.84$15.89
+0.32%		$16.08$15.55571,786 shs$1.41 billion
03/26/2024$15.93$15.84
-0.56%		$16.60$15.53962,115 shs$1.41 billion
03/25/2024$15.28$15.93
+4.25%		$16.29$15.33878,127 shs$1.41 billion
03/22/2024$15.71$15.28
-2.74%		$15.80$15.17508,904 shs$1.36 billion
03/21/2024$15.66$15.71
+0.32%		$15.98$15.44753,782 shs$1.39 billion
03/20/2024$15.26$15.66
+2.62%		$15.75$15.14605,726 shs$1.39 billion
03/19/2024$15.44$15.26
-1.17%		$15.48$14.61974,107 shs$1.35 billion
03/18/2024$15.33$15.44
+0.72%		$16.06$15.151.10 million shs$1.37 billion
03/15/2024$15.83$15.33
-3.16%		$15.70$15.241.07 million shs$1.36 billion
03/14/2024$16.57$15.83
-4.47%		$16.92$15.451.66 million shs$1.41 billion
03/13/2024$16.34$16.57
+1.44%		$17.31$16.152.15 million shs$1.47 billion
03/12/2024$15.41$16.34
+6.00%		$16.44$15.012.80 million shs$1.45 billion
03/11/2024$15.61$15.41
-1.28%		$16.14$15.062.08 million shs$1.37 billion
03/08/2024$14.46$15.61
+7.95%		$16.30$14.724.23 million shs$1.39 billion
03/07/2024$12.87$14.46
+12.35%		$14.57$13.242.30 million shs$1.14 billion
03/06/2024$12.83$12.87
+0.31%		$13.38$12.81932,320 shs$1.14 billion
03/05/2024$13.99$12.83
-8.29%		$13.70$12.801.46 million shs$1.14 billion
03/04/2024$14.10$13.99
-0.78%		$14.90$13.881.53 million shs$1.24 billion
03/01/2024$12.18$14.10
+15.76%		$15.00$13.523.92 million shs$1.25 billion
02/29/2024$11.63$12.18
+4.77%		$12.80$11.672.44 million shs$1.08 billion

Related Companies:
This page (NASDAQ:OPRA) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry