SWK (SWKH) Stock Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free SWKH Stock Alerts $17.23 +0.16 (+0.94%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends SWK Stock Price Performance5 Day Performance+0.06%1 Month Performance-0.63%3 Month Performance+4.05%6 Month Performance+5.58%Year-To-Date Performance-1.71%1 Year Performance+1.65% Receive SWKH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SWK and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SWKH Stock Chart for Saturday, June, 1, 2024 SWKH Chart by TradingView SWK Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$17.07$17.23+0.94%$17.66$17.165,522 shs$214.86 million05/30/2024$16.89$17.07+1.07%$17.38$16.8710,571 shs$212.91 million05/29/2024$17.06$16.89-1.00%$16.99$16.817,428 shs$210.62 million05/28/2024$17.22$17.06-0.93%$17.35$17.018,902 shs$212.74 million05/27/2024$17.22$17.22$17.35$17.005,800 shs$214.73 million05/24/2024$17.41$17.22-1.09%$17.35$17.005,826 shs$214.73 million Get the Latest News and Ratings for SWKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SWK and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$17.42$17.41-0.06%$17.57$17.335,359 shs$217.10 million05/22/2024$17.73$17.42-1.75%$17.67$16.8532,739 shs$217.23 million05/21/2024$17.75$17.73-0.11%$17.73$17.069,147 shs$221.09 million05/20/2024$17.60$17.75+0.85%$17.75$17.2512,208 shs$221.40 million05/17/2024$17.36$17.60+1.38%$17.60$17.283,934 shs$219.65 million05/16/2024$17.65$17.36-1.64%$17.69$17.362,479 shs$216.60 million05/15/2024$17.68$17.65-0.17%$17.65$17.504,565 shs$220.27 million05/14/2024$17.60$17.68+0.45%$17.70$17.395,318 shs$220.65 million05/13/2024$17.58$17.60+0.11%$17.60$17.151,117 shs$219.65 million05/10/2024$17.48$17.58+0.57%$17.58$17.303,370 shs$219.40 million05/09/2024$17.21$17.48+1.57%$17.48$17.252,932 shs$218.15 million05/08/2024$17.51$17.21-1.71%$17.57$17.057,201 shs$214.78 million05/07/2024$17.69$17.51-1.02%$17.68$17.515,795 shs$218.53 million05/06/2024$17.59$17.69+0.57%$17.69$17.462,046 shs$220.77 million05/03/2024$17.69$17.59-0.57%$17.69$17.486,359 shs$219.52 million05/02/2024$17.44$17.69+1.43%$17.75$17.459,516 shs$220.77 million05/01/2024$17.34$17.44+0.58%$17.48$17.365,470 shs$217.60 million04/30/2024$17.23$17.34+0.64%$17.35$17.116,611 shs$216.75 million04/29/2024$17.35$17.23-0.69%$17.23$17.163,247 shs$215.38 million04/26/2024$17.10$17.35+1.46%$17.35$17.103,916 shs$216.88 million04/25/2024$17.01$17.10+0.53%$17.12$16.805,288 shs$213.75 million04/24/2024$17.27$17.01-1.51%$17.07$16.873,258 shs$212.63 million04/23/2024$17.25$17.27+0.12%$17.27$16.787,090 shs$215.88 million04/22/2024$17.69$17.25-2.49%$17.65$17.258,115 shs$215.57 million04/19/2024$17.34$17.69+2.02%$17.74$17.367,693 shs$221.13 million04/18/2024$17.33$17.34+0.06%$17.34$17.323,737 shs$216.75 million04/17/2024$17.04$17.33+1.70%$17.45$17.077,765 shs$216.57 million04/16/2024$17.22$17.04-1.05%$17.39$17.043,911 shs$213 million04/15/2024$17.08$17.22+0.82%$17.25$17.107,911 shs$215.25 million04/12/2024$17.09$17.08-0.06%$17.27$17.005,130 shs$213.50 million04/11/2024$17.30$17.09-1.21%$17.43$16.868,835 shs$213.63 million04/10/2024$17.26$17.30+0.23%$17.49$16.797,008 shs$216.25 million04/09/2024$17.19$17.26+0.41%$17.52$17.2110,365 shs$215.75 million04/08/2024$17.02$17.19+1.00%$17.71$16.9111,720 shs$214.88 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/05/2024$16.80$17.02+1.31%$17.64$16.666,876 shs$212.75 million04/04/2024$16.76$16.80+0.24%$16.82$16.754,268 shs$210 million04/03/2024$17.01$16.76-1.47%$16.97$16.705,113 shs$209.45 million04/02/2024$16.89$17.01+0.71%$17.08$16.893,206 shs$212.63 million04/01/2024$17.42$16.89-3.04%$17.61$16.8522,119 shs$211.13 million03/29/2024$17.42$17.42$17.73$17.425,172 shs$217.75 million03/28/2024$17.42$17.42$17.63$17.425,172 shs$217.75 million03/27/2024$17.64$17.42-1.25%$18.03$17.4211,257 shs$217.75 million03/26/2024$17.55$17.64+0.51%$18.30$17.563,217 shs$220.50 million03/25/2024$17.55$17.55$17.78$17.462,642 shs$219.38 million03/22/2024$17.89$17.55-1.90%$18.49$17.3113,197 shs$219.38 million03/21/2024$17.96$17.89-0.39%$18.25$17.8010,717 shs$223.63 million03/20/2024$17.24$17.96+4.18%$18.12$17.4723,495 shs$224.50 million03/19/2024$17.17$17.24+0.41%$17.45$17.006,513 shs$215.50 million03/18/2024$17.45$17.17-1.60%$17.35$16.8959,583 shs$214.63 million03/15/2024$16.10$17.45+8.39%$17.49$15.92214,115 shs$218.13 million03/14/2024$16.29$16.10-1.17%$16.10$16.055,705 shs$201.30 million03/13/2024$16.31$16.29-0.12%$16.29$16.163,313 shs$203.67 million03/12/2024$16.27$16.31+0.25%$16.47$16.312,836 shs$203.88 million03/11/2024$16.34$16.27-0.43%$16.34$16.271,992 shs$203.38 million03/08/2024$16.30$16.34+0.25%$16.78$16.342,556 shs$204.25 million03/07/2024$16.21$16.30+0.56%$16.33$16.174,465 shs$203.75 million03/06/2024$16.34$16.21-0.77%$16.61$16.216,632 shs$202.63 million03/05/2024$16.30$16.34+0.21%$16.36$16.274,659 shs$204.19 million03/04/2024$16.56$16.30-1.57%$16.70$16.306,832 shs$203.80 million03/01/2024$16.56$16.56$16.75$16.562,638 shs$207 million02/29/2024$16.46$16.56+0.61%$16.77$16.563,022 shs$207 million Related Companies: PDLB Stock Chart PCB Stock Chart TSI Stock Chart CVLY Stock Chart RDZN Stock Chart TDF Stock Chart MHLD Stock Chart SAMG Stock Chart PINE Stock Chart MQT Stock Chart Receive SWKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SWK and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SWKH) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SWK Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.