Tractor Supply (TSCO) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free TSCO Stock Alerts $285.67 +9.46 (+3.42%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Tractor Supply Stock Price Performance5 Day Performance+5.15%1 Month Performance+15.49%3 Month Performance+20.80%6 Month Performance+41.00%Year-To-Date Performance+32.85%1 Year Performance+23.90% Receive TSCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tractor Supply and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here TSCO Stock Chart for Saturday, May, 18, 2024 TSCO Chart by TradingView Tractor Supply Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$276.21$285.67+3.42%$286.15$274.002.16 million shs$30.80 billion05/16/2024$275.96$276.21+0.09%$278.56$274.41793,007 shs$29.78 billion05/15/2024$274.50$275.96+0.53%$276.38$273.41603,714 shs$29.75 billion05/14/2024$271.67$274.50+1.04%$276.03$271.26946,919 shs$29.59 billion05/13/2024$271.43$271.67+0.09%$273.80$270.01785,798 shs$29.29 billion05/10/2024$269.70$271.43+0.64%$272.20$268.38931,481 shs$29.30 billion Get the Latest News and Ratings for TSCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tractor Supply and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$266.65$269.70+1.14%$270.45$266.00610,271 shs$29.11 billion05/08/2024$270.13$266.65-1.29%$269.04$266.12831,785 shs$28.78 billion05/07/2024$269.54$270.13+0.22%$272.91$268.33639,082 shs$29.16 billion05/06/2024$270.21$269.54-0.25%$271.15$267.70681,669 shs$29.09 billion05/03/2024$266.70$270.21+1.32%$271.85$266.471.14 million shs$29.16 billion05/02/2024$271.17$266.70-1.65%$271.41$266.171.27 million shs$28.78 billion05/01/2024$273.08$271.17-0.70%$274.41$267.421.49 million shs$29.27 billion04/30/2024$277.88$273.08-1.73%$279.38$272.42967,493 shs$29.47 billion04/29/2024$273.90$277.88+1.45%$278.16$271.781.07 million shs$29.99 billion04/26/2024$265.26$273.90+3.26%$274.66$264.031.60 million shs$29.56 billion04/25/2024$258.13$265.26+2.76%$266.04$251.262.30 million shs$28.63 billion04/24/2024$255.96$258.13+0.85%$258.32$251.001.32 million shs$27.86 billion04/23/2024$253.38$255.96+1.02%$259.64$254.411.01 million shs$27.63 billion04/22/2024$252.79$253.38+0.23%$256.17$252.701.07 million shs$27.35 billion04/19/2024$247.35$252.79+2.20%$253.37$248.111.28 million shs$27.28 billion04/18/2024$247.39$247.35-0.02%$250.15$246.11826,650 shs$26.70 billion04/17/2024$244.84$247.39+1.04%$248.37$245.381.20 million shs$26.70 billion04/16/2024$241.97$244.84+1.19%$246.57$242.481.10 million shs$26.43 billion04/15/2024$244.89$241.97-1.19%$248.76$241.52911,594 shs$26.12 billion04/12/2024$250.19$244.89-2.12%$248.59$244.18991,910 shs$26.43 billion04/11/2024$253.30$250.19-1.23%$254.74$246.761.08 million shs$27.00 billion04/10/2024$253.19$253.30+0.04%$253.91$246.70907,644 shs$27.34 billion04/09/2024$249.57$253.19+1.45%$253.71$248.11790,333 shs$27.33 billion04/08/2024$252.49$249.57-1.16%$254.21$249.441.01 million shs$26.94 billion04/05/2024$252.51$252.49-0.01%$254.30$250.721.23 million shs$27.25 billion04/04/2024$252.14$252.51+0.15%$255.86$251.07898,441 shs$27.25 billion04/03/2024$256.89$252.14-1.85%$258.13$251.89858,179 shs$27.21 billion04/02/2024$258.24$256.89-0.52%$258.83$254.29858,509 shs$27.73 billion04/01/2024$261.72$258.24-1.33%$263.02$257.43893,401 shs$27.87 billion03/29/2024$261.72$261.72$263.79$259.46646,953 shs$28.25 billion03/28/2024$260.44$261.72+0.49%$263.09$259.46646,949 shs$28.24 billion03/27/2024$258.06$260.44+0.92%$260.89$258.02816,104 shs$28.11 billion03/26/2024$258.68$258.06-0.24%$259.77$257.08645,235 shs$27.85 billion03/25/2024$262.97$258.68-1.63%$263.98$258.52755,441 shs$27.92 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$266.17$262.97-1.20%$266.01$261.681.23 million shs$28.38 billion03/21/2024$257.02$266.17+3.56%$268.02$256.001.13 million shs$28.73 billion03/20/2024$256.37$257.02+0.25%$257.46$253.03871,664 shs$27.74 billion03/19/2024$255.72$256.37+0.25%$258.63$255.19830,655 shs$27.67 billion03/18/2024$257.15$255.72-0.56%$258.74$254.07790,390 shs$27.60 billion03/15/2024$253.87$257.15+1.29%$259.62$252.211.46 million shs$27.75 billion03/14/2024$253.67$253.87+0.08%$256.37$249.771.81 million shs$27.40 billion03/13/2024$249.68$253.67+1.60%$256.20$249.791.22 million shs$27.38 billion03/12/2024$248.89$249.68+0.32%$252.17$248.34581,649 shs$26.95 billion03/11/2024$250.49$248.89-0.64%$250.45$246.14613,556 shs$26.86 billion03/08/2024$249.09$250.49+0.56%$251.64$248.47496,739 shs$27.03 billion03/07/2024$250.66$249.09-0.63%$252.05$247.00857,834 shs$26.88 billion03/06/2024$247.86$250.66+1.13%$250.90$247.80704,889 shs$27.05 billion03/05/2024$253.26$247.86-2.13%$252.58$247.62962,369 shs$26.75 billion03/04/2024$252.42$253.26+0.33%$253.36$248.25910,166 shs$27.33 billion03/01/2024$254.32$252.42-0.75%$254.89$250.25894,097 shs$27.24 billion02/29/2024$252.60$254.32+0.68%$255.64$251.341.37 million shs$27.45 billion02/28/2024$251.20$252.60+0.56%$253.52$250.00869,489 shs$27.26 billion02/27/2024$242.71$251.20+3.50%$252.66$243.401.66 million shs$27.16 billion02/26/2024$243.07$242.71-0.15%$246.77$242.341.35 million shs$26.24 billion02/23/2024$239.71$243.07+1.40%$243.52$239.151.06 million shs$26.28 billion02/22/2024$235.38$239.71+1.84%$240.01$234.48970,362 shs$25.92 billion02/21/2024$236.42$235.38-0.44%$236.81$233.82551,559 shs$25.45 billion02/20/2024$236.49$236.42-0.03%$237.46$234.95759,729 shs$25.56 billion02/19/2024$236.49$236.49$238.70$235.76697,300 shs$25.57 billion Related Companies: FAST Stock Price Chart DG Stock Price Chart EBAY Stock Price Chart DLTR Stock Price Chart CVNA Stock Price Chart QSR Stock Price Chart DECK Stock Price Chart BLDR Stock Price Chart YUM Stock Price Chart WSM Stock Price Chart Receive TSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tractor Supply and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSCO) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceNext President (Not Trump. Not Biden.)The Freeport SocietyWhat’s Really Next for America…Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tractor Supply Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.