Webuy Global (WBUY) Stock Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free WBUY Stock Alerts $0.66 +0.06 (+9.17%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Webuy Global Stock Price Performance5 Day Performance+15.11%1 Month Performance+105.33%3 Month Performance+36.74%6 Month Performance-88.35%Year-To-Date Performance+28.41% Receive WBUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Webuy Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… WBUY Stock Chart for Monday, May, 20, 2024 WBUY Chart by TradingView Webuy Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.60$0.66+9.17%$0.72$0.571.29 million shs$34.31 million05/16/2024$0.57$0.60+5.45%$0.62$0.56283,108 shs$31.43 million05/15/2024$0.58$0.57-1.73%$0.60$0.55373,701 shs$29.81 million05/14/2024$0.58$0.58+0.70%$0.66$0.56188,305 shs$30.33 million05/13/2024$0.56$0.58+2.68%$0.64$0.55465,305 shs$30.12 million05/10/2024$0.55$0.56+1.82%$0.58$0.51207,070 shs$29.33 million Get the Latest News and Ratings for WBUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Webuy Global and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.52$0.55+5.77%$0.59$0.52547,226 shs$28.81 million05/08/2024$0.47$0.52+10.64%$0.55$0.49421,430 shs$27.24 million05/07/2024$0.44$0.47+7.04%$0.48$0.42392,243 shs$24.62 million05/06/2024$0.41$0.44+8.07%$0.44$0.40193,844 shs$23 million05/03/2024$0.37$0.41+8.64%$0.41$0.35269,883 shs$21.28 million05/02/2024$0.37$0.37+0.54%$0.38$0.3627,555 shs$19.59 million05/01/2024$0.38$0.37-1.95%$0.39$0.3698,817 shs$19.49 million04/30/2024$0.37$0.38+1.44%$0.40$0.33242,821 shs$19.87 million04/29/2024$0.31$0.37+20.26%$0.42$0.321.06 million shs$19.59 million04/26/2024$0.32$0.31-2.11%$0.33$0.31140,693 shs$16.29 million04/25/2024$0.31$0.32+2.15%$0.32$0.30212,383 shs$16.64 million04/24/2024$0.33$0.31-5.73%$0.34$0.30294,013 shs$16.29 million04/23/2024$0.34$0.33-2.11%$0.34$0.32107,964 shs$17.28 million04/22/2024$0.32$0.34+5.64%$0.34$0.32249,234 shs$17.65 million04/19/2024$0.31$0.32+2.90%$0.34$0.31773,832 shs$16.71 million04/18/2024$0.31$0.31$0.33$0.31143,189 shs$16.24 million04/17/2024$0.34$0.31-8.23%$0.34$0.30374,370 shs$16.06 million04/16/2024$0.36$0.34-6.17%$0.39$0.30537,484 shs$17.50 million04/15/2024$0.39$0.36-8.33%$0.41$0.35237,584 shs$18.65 million04/12/2024$0.40$0.39-1.80%$0.41$0.39114,309 shs$20.35 million04/11/2024$0.40$0.40+0.63%$0.42$0.3995,624 shs$20.72 million04/10/2024$0.40$0.40+0.58%$0.42$0.39348,904 shs$20.59 million04/09/2024$0.40$0.40-2.01%$0.41$0.40173,915 shs$20.47 million04/08/2024$0.41$0.40-1.42%$0.41$0.39108,899 shs$20.89 million04/05/2024$0.40$0.41+2.76%$0.41$0.4096,613 shs$21.19 million04/04/2024$0.41$0.40-3.86%$0.43$0.40296,093 shs$20.62 million04/03/2024$0.41$0.41+0.49%$0.43$0.41119,832 shs$21.45 million04/02/2024$0.42$0.41-1.90%$0.43$0.40194,528 shs$21.35 million04/01/2024$0.41$0.42+2.59%$0.43$0.40436,380 shs$21.76 million03/29/2024$0.41$0.41$0.42$0.39293,138 shs$21.21 million03/28/2024$0.40$0.41+2.09%$0.42$0.39249,152 shs$21.21 million03/27/2024$0.40$0.40+1.52%$0.41$0.39140,761 shs$20.78 million03/26/2024$0.40$0.40-1.27%$0.42$0.39173,043 shs$20.47 million03/25/2024$0.40$0.40-1.19%$0.41$0.39143,838 shs$20.73 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$0.40$0.40+0.97%$0.42$0.3978,610 shs$20.98 million03/21/2024$0.41$0.40-0.99%$0.43$0.4087,050 shs$20.78 million03/20/2024$0.40$0.41+0.75%$0.42$0.39121,946 shs$20.98 million03/19/2024$0.41$0.40-2.55%$0.42$0.40121,112 shs$20.83 million03/18/2024$0.41$0.41+0.61%$0.43$0.40296,005 shs$21.37 million03/15/2024$0.39$0.41+6.49%$0.41$0.38107,948 shs$21.24 million03/14/2024$0.41$0.39-4.94%$0.41$0.38186,033 shs$19.95 million03/13/2024$0.42$0.41-3.71%$0.42$0.40188,262 shs$20.98 million03/12/2024$0.40$0.42+5.70%$0.44$0.38582,914 shs$21.79 million03/11/2024$0.42$0.40-4.30%$0.43$0.39212,324 shs$20.62 million03/08/2024$0.43$0.42-2.39%$0.43$0.4070,356 shs$21.54 million03/07/2024$0.39$0.43+9.57%$0.43$0.39244,914 shs$22.07 million03/06/2024$0.39$0.39-1.49%$0.40$0.3879,372 shs$20.14 million03/05/2024$0.40$0.39-1.82%$0.41$0.38317,383 shs$20.45 million03/04/2024$0.41$0.40-1.23%$0.42$0.39127,442 shs$20.83 million03/01/2024$0.41$0.41$0.42$0.39208,605 shs$21.09 million02/29/2024$0.41$0.41-1.02%$0.42$0.4087,664 shs$21.09 million02/28/2024$0.42$0.41-2.10%$0.42$0.40158,767 shs$21.30 million02/27/2024$0.41$0.42+2.44%$0.43$0.40160,788 shs$21.76 million02/26/2024$0.41$0.41-0.73%$0.42$0.40133,718 shs$21.24 million02/23/2024$0.44$0.41-5.77%$0.44$0.40225,082 shs$21.40 million02/22/2024$0.43$0.44+1.58%$0.46$0.43181,529 shs$22.71 million02/21/2024$0.48$0.43-9.92%$0.48$0.43339,031 shs$22.36 million02/20/2024$0.47$0.48+1.44%$0.52$0.46234,078 shs$24.82 million02/19/2024$0.47$0.47$0.55$0.47509,900 shs$24.47 million Related Companies: Good Times Restaurants Stock Price Chart Rave Restaurant Group Stock Price Chart BAIYU Stock Price Chart Kirkland's Stock Price Chart NextPlat Stock Price Chart Hour Loop Stock Price Chart Globavend Stock Price Chart Rocky Mountain Chocolate Factory Stock Price Chart Taitron Components Stock Price Chart Jewett-Cameron Trading Stock Price Chart Receive WBUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Webuy Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WBUY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Webuy Global Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.