Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free WPRT Stock Alerts
$6.32
+0.01 (+0.16%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Westport Fuel Systems Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+9.41%
3 Month
Performance
+8.84%
6 Month
Performance
-12.78%
Year-To-Date
Performance
-5.14%
1 Year
Performance
-13.63%
Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

WPRT Stock Chart for Monday, May, 20, 2024

WPRT Chart by TradingView

Westport Fuel Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.28$6.30
+0.40%		$6.31$6.1810,192 shs$108.17 million
05/16/2024$6.15$6.28
+2.03%		$6.31$6.1439,917 shs$107.74 million
05/15/2024$6.05$6.15
+1.65%		$6.20$5.9540,407 shs$105.60 million
05/14/2024$5.77$6.05
+4.85%		$6.10$5.7536,313 shs$103.88 million
05/13/2024$5.81$5.77
-0.69%		$5.99$5.5543,299 shs$99.07 million
05/10/2024$5.60$5.81
+3.75%		$5.88$5.6442,112 shs$99.76 million
05/09/2024$5.93$5.60
-5.56%		$6.02$5.5585,336 shs$96.15 million
05/08/2024$6.11$5.93
-2.95%		$6.17$5.8852,475 shs$101.82 million
05/07/2024$6.01$6.11
+1.66%		$6.25$6.0534,056 shs$104.91 million
05/06/2024$5.33$6.01
+12.76%		$6.11$5.3578,472 shs$103.19 million
05/03/2024$5.76$5.33
-7.47%		$5.84$5.3192,977 shs$91.52 million
05/02/2024$5.25$5.76
+9.71%		$5.89$5.22150,413 shs$98.90 million
05/01/2024$5.48$5.25
-4.20%		$5.47$5.2148,016 shs$90.14 million
04/30/2024$5.67$5.48
-3.35%		$5.65$5.4538,157 shs$94.09 million
04/29/2024$5.69$5.67
-0.35%		$5.80$5.6559,770 shs$97.35 million
04/26/2024$5.66$5.69
+0.53%		$5.70$5.5347,987 shs$97.70 million
04/25/2024$5.65$5.66
+0.18%		$5.68$5.5620,412 shs$97.18 million
04/24/2024$5.81$5.65
-2.75%		$5.86$5.5840,610 shs$97.01 million
04/23/2024$5.75$5.81
+1.04%		$5.90$5.7751,023 shs$99.79 million
04/22/2024$5.74$5.75
+0.17%		$5.83$5.6238,383 shs$98.73 million
04/19/2024$5.64$5.74
+1.77%		$5.74$5.5918,601 shs$98.56 million
04/18/2024$5.69$5.64
-0.88%		$5.75$5.6239,784 shs$96.84 million
04/17/2024$5.70$5.69
-0.18%		$5.77$5.6738,156 shs$97.70 million
04/16/2024$5.72$5.70
-0.35%		$5.89$5.6357,350 shs$97.87 million
04/15/2024$5.86$5.72
-2.39%		$5.86$5.7037,212 shs$98.21 million
04/12/2024$5.89$5.79
-1.70%		$6.06$5.7774,607 shs$99.41 million
04/11/2024$6.05$5.89
-2.64%		$6.05$5.7660,970 shs$101.13 million
04/10/2024$6.24$6.05
-3.04%		$6.23$5.9730,706 shs$103.88 million
04/09/2024$6.17$6.24
+1.13%		$6.35$6.157,901 shs$107.17 million
04/08/2024$6.17$6.17$6.50$6.1334,934 shs$105.94 million
04/05/2024$6.26$6.13
-2.08%		$6.29$6.0535,107 shs$105.25 million
04/04/2024$6.64$6.26
-5.72%		$6.69$6.2577,081 shs$107.52 million
04/03/2024$6.65$6.64
-0.15%		$6.68$6.5353,524 shs$114.01 million
04/02/2024$6.61$6.65
+0.61%		$6.66$6.3939,908 shs$114.18 million
04/01/2024$6.74$6.61
-1.93%		$6.74$6.5042,479 shs$113.49 million
03/29/2024$6.74$6.74$6.89$6.4999,830 shs$115.76 million
03/28/2024$6.80$6.74
-0.88%		$6.89$6.4999,820 shs$115.73 million
03/27/2024$6.82$6.80
-0.29%		$7.14$6.7170,744 shs$116.76 million
03/26/2024$7.24$6.82
-5.80%		$7.24$6.06255,762 shs$117.10 million
03/25/2024$6.30$7.24
+14.92%		$7.41$6.30357,143 shs$124.31 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/22/2024$6.06$6.30
+3.96%		$6.50$6.0047,836 shs$108.17 million
03/21/2024$6.08$6.06
-0.33%		$6.16$6.0029,865 shs$104.05 million
03/20/2024$6.02$6.08
+1.07%		$6.14$6.0230,169 shs$104.39 million
03/19/2024$5.93$6.02
+1.45%		$6.04$5.9127,563 shs$103.29 million
03/18/2024$5.97$5.93
-0.67%		$6.00$5.9018,534 shs$101.82 million
03/15/2024$6.00$5.94
-1.00%		$6.11$5.9424,050 shs$101.99 million
03/14/2024$6.25$6.00
-4.00%		$6.21$6.0048,810 shs$103.02 million
03/13/2024$6.46$6.25
-3.25%		$6.43$6.1447,479 shs$107.31 million
03/12/2024$6.65$6.46
-2.86%		$6.68$6.4182,347 shs$110.92 million
03/11/2024$5.56$6.65
+19.60%		$6.65$5.80191,451 shs$114.18 million
03/08/2024$5.54$5.56
+0.36%		$5.72$5.5029,993 shs$95.47 million
03/07/2024$5.70$5.54
-2.81%		$5.73$5.4388,559 shs$95.12 million
03/06/2024$5.71$5.70
-0.18%		$5.87$5.6833,601 shs$97.87 million
03/05/2024$5.73$5.71
-0.35%		$5.82$5.6628,723 shs$98.07 million
03/04/2024$6.22$5.73
-7.88%		$6.22$5.7349,877 shs$98.38 million
03/01/2024$6.20$6.15
-0.81%		$6.35$6.1541,172 shs$105.60 million
02/29/2024$6.24$6.20
-0.64%		$6.44$6.1627,816 shs$106.45 million
02/28/2024$6.62$6.24
-5.74%		$6.69$6.1640,178 shs$107.14 million
02/27/2024$6.25$6.62
+5.92%		$6.85$6.26112,487 shs$113.67 million
02/26/2024$5.76$6.25
+8.51%		$6.26$5.7783,695 shs$107.31 million
02/23/2024$5.94$5.76
-3.03%		$5.97$5.7620,133 shs$98.90 million
02/22/2024$5.86$5.94
+1.37%		$5.95$5.7725,883 shs$101.99 million
02/21/2024$5.77$5.86
+1.56%		$5.92$5.7432,480 shs$100.62 million
02/20/2024$5.79$5.77
-0.35%		$5.80$5.7036,069 shs$99.10 million
02/19/2024$5.79$5.79$5.84$5.6625,400 shs$99.41 million

Related Companies:
This page (NASDAQ:WPRT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press