Free Trial

Yellow (YELL) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free YELL Stock Alerts
$7.61
+0.14 (+1.87%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Yellow Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-9.40%
3 Month
Performance
+46.35%
6 Month
Performance
+375.63%
Year-To-Date
Performance
+33.27%
1 Year
Performance
+476.52%
Receive YELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

YELL Stock Chart for Thursday, May, 30, 2024

YELL Chart by TradingView

Yellow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$7.48$7.61
+1.81%		$7.61$7.0553,340 shs$395.59 million
05/28/2024$7.48$7.48$7.75$6.7526,558 shs$388.57 million
05/27/2024$7.48$7.48$7.75$6.7526,558 shs$388.57 million
05/24/2024$7.00$7.48
+6.79%		$7.75$6.7526,558 shs$388.57 million
05/23/2024$6.50$7.00
+7.69%		$7.50$6.52133,878 shs$363.88 million
05/22/2024$6.50$6.50$6.80$5.5167,345 shs$337.89 million
05/21/2024$6.80$6.50
-4.41%		$6.80$5.5167,345 shs$337.89 million
05/20/2024$6.80$6.80$7.00$6.75312,058 shs$353.48 million
05/17/2024$6.85$6.80
-0.73%		$7.00$6.75312,058 shs$353.48 million
05/16/2024$7.51$6.85
-8.73%		$7.43$6.85146,457 shs$356.08 million
05/15/2024$7.70$7.51
-2.53%		$7.60$6.7564,877 shs$390.13 million
05/14/2024$7.93$7.70
-2.90%		$7.72$7.7010,245 shs$400.27 million
05/13/2024$7.93$7.93$8.05$7.9358,100 shs$412.23 million
05/10/2024$8.14$8.14$8.14$8.052,058 shs$423.14 million
05/09/2024$8.28$8.14
-1.69%		$8.14$8.052,058 shs$423.14 million
05/08/2024$8.25$8.28
+0.36%		$8.39$8.058,987 shs$430.42 million
05/07/2024$8.27$8.25
-0.24%		$8.25$8.1522,673 shs$428.86 million
05/06/2024$8.27$8.27$8.49$7.518,436 shs$429.90 million
05/03/2024$8.40$8.27
-1.55%		$8.49$7.518,436 shs$429.90 million
05/02/2024$8.40$8.40$8.49$8.4013,395 shs$436.66 million
05/01/2024$8.40$8.40$8.49$8.4013,395 shs$436.66 million
04/30/2024$8.42$8.40
-0.24%		$8.45$8.159,834 shs$436.66 million
04/29/2024$8.42$8.42$8.45$8.2037,833 shs$437.70 million
04/26/2024$8.20$8.20$8.25$8.016,845 shs$426.26 million
04/25/2024$8.15$8.20
+0.61%		$8.25$8.016,845 shs$426.26 million
04/24/2024$7.90$8.15
+3.16%		$8.25$7.92392,418 shs$423.66 million
04/23/2024$7.80$7.90
+1.28%		$7.93$7.50186,867 shs$410.67 million
04/22/2024$7.80$7.80$7.80$7.40254,118 shs$405.47 million
04/19/2024$7.15$7.80
+9.09%		$7.80$7.40227,118 shs$405.47 million
04/18/2024$7.15$7.15$7.58$5.0056,894 shs$57.18 million
04/17/2024$7.15$7.15$7.15$6.5328,536 shs$371.68 million
04/16/2024$7.80$7.15
-8.33%		$7.15$6.5328,536 shs$371.68 million
04/15/2024$7.80$7.80$7.82$6.50234,965 shs$405.47 million
04/12/2024$6.90$7.50
+8.70%		$7.70$5.97525,499 shs$389.87 million
04/11/2024$6.45$6.90
+6.98%		$7.00$5.97199,462 shs$358.68 million
04/10/2024$6.50$6.45
-0.77%		$7.00$5.97442,725 shs$335.29 million
04/09/2024$6.50$6.50$6.55$5.11185,488 shs$337.89 million
04/08/2024$6.15$6.50
+5.69%		$6.55$5.11185,488 shs$337.89 million
04/05/2024$6.25$6.15
-1.60%		$6.15$6.005,845 shs$319.70 million
04/04/2024$6.25$6.25$6.35$4.5131,702 shs$324.89 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/03/2024$6.25$6.25$6.25$4.51190,821 shs$324.89 million
04/02/2024$6.20$6.25
+0.81%		$6.45$5.76190,821 shs$324.89 million
04/01/2024$6.20$6.20$6.45$5.75113,749 shs$322.30 million
03/29/2024$6.20$6.20$6.45$5.75113,749 shs$322.30 million
03/28/2024$5.75$6.20
+7.83%		$6.45$5.75113,749 shs$322.30 million
03/27/2024$6.00$5.75
-4.17%		$6.00$5.7510,129 shs$298.90 million
03/26/2024$5.90$6.00
+1.69%		$6.07$5.7540,601 shs$311.90 million
03/25/2024$5.90$5.90$6.04$5.7518,424 shs$306.70 million
03/22/2024$6.04$6.00
-0.66%		$6.15$5.6032,573 shs$311.90 million
03/21/2024$6.20$6.04
-2.58%		$6.15$5.70178,824 shs$313.98 million
03/20/2024$5.73$6.20
+8.20%		$6.20$5.55235,489 shs$322.30 million
03/19/2024$5.60$5.73
+2.32%		$5.80$4.0029,974 shs$297.86 million
03/18/2024$5.60$5.60$5.74$5.01327,732 shs$291.11 million
03/15/2024$5.66$5.74
+1.41%		$5.77$5.306,984 shs$298.38 million
03/14/2024$5.68$5.66
-0.26%		$5.77$5.3012,279 shs$294.22 million
03/13/2024$5.68$5.68
-0.09%		$5.80$4.0024,513 shs$295.00 million
03/12/2024$5.75$5.68
-1.22%		$5.75$4.0024,513 shs$295.26 million
03/11/2024$5.75$5.75$5.83$5.00231,556 shs$298.90 million
03/08/2024$5.90$5.90$6.15$5.50156,743 shs$306.70 million
03/07/2024$5.70$5.90
+3.51%		$6.15$5.50156,743 shs$306.70 million
03/06/2024$5.50$5.70
+3.64%		$5.70$4.44108,932 shs$296.30 million
03/05/2024$5.35$5.50
+2.80%		$5.50$5.00221,961 shs$285.91 million
03/04/2024$5.35$5.35$5.35$5.0064,828 shs$278.11 million
03/01/2024$5.20$5.35
+2.88%		$5.35$5.0064,828 shs$278.11 million
02/29/2024$4.68$5.20
+11.23%		$5.20$4.45263,437 shs$270.31 million

Related Companies:
This page (NASDAQ:YELL) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro