Free Trial

American Financial Group (AFG) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free AFG Stock Alerts
$125.39
-1.10 (-0.87%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

American Financial Group Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-1.76%
3 Month
Performance
-1.73%
6 Month
Performance
+13.08%
Year-To-Date
Performance
+5.47%
1 Year
Performance
+10.14%
Receive AFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AFG Stock Chart for Thursday, May, 30, 2024

AFG Chart by TradingView

American Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$126.49$125.39
-0.87%		$126.29$124.85200,621 shs$10.52 billion
05/28/2024$129.03$126.49
-1.97%		$129.29$126.45178,631 shs$10.61 billion
05/27/2024$129.03$129.03$129.25$128.18119,500 shs$10.82 billion
05/24/2024$128.59$129.03
+0.34%		$129.25$128.18111,616 shs$10.82 billion
05/23/2024$131.40$128.59
-2.14%		$131.08$128.45223,681 shs$10.78 billion
05/22/2024$132.60$131.40
-0.90%		$132.98$131.03189,023 shs$11.02 billion
05/21/2024$132.32$132.60
+0.21%		$134.02$132.20165,588 shs$11.12 billion
05/20/2024$133.55$132.32
-0.92%		$133.68$132.03169,449 shs$11.10 billion
05/17/2024$133.55$133.55$134.15$133.23230,177 shs$11.20 billion
05/16/2024$131.25$133.55
+1.75%		$133.96$131.92291,253 shs$11.20 billion
05/15/2024$130.73$131.25
+0.40%		$131.91$130.67308,791 shs$11.01 billion
05/14/2024$131.23$130.73
-0.38%		$131.45$130.00214,085 shs$10.96 billion
05/13/2024$131.35$131.23
-0.09%		$132.47$131.04190,567 shs$11.01 billion
05/10/2024$131.11$131.31
+0.16%		$131.82$130.23186,206 shs$11.01 billion
05/09/2024$130.69$131.11
+0.32%		$131.27$130.29144,353 shs$10.99 billion
05/08/2024$129.18$130.69
+1.17%		$130.77$128.25294,617 shs$10.96 billion
05/07/2024$130.08$129.18
-0.69%		$130.89$129.12326,590 shs$10.91 billion
05/06/2024$127.41$130.08
+2.09%		$130.14$128.15227,902 shs$10.91 billion
05/03/2024$127.58$127.43
-0.12%		$128.14$125.49246,863 shs$10.69 billion
05/02/2024$128.68$127.58
-0.85%		$130.03$126.52443,544 shs$10.80 billion
05/01/2024$127.75$128.68
+0.73%		$130.16$127.41192,470 shs$10.79 billion
04/30/2024$127.64$127.75
+0.09%		$127.93$126.43258,527 shs$10.71 billion
04/29/2024$127.34$127.64
+0.24%		$128.84$127.59354,952 shs$10.70 billion
04/26/2024$128.71$127.34
-1.06%		$128.37$126.61304,747 shs$10.68 billion
04/25/2024$129.76$128.71
-0.81%		$130.19$128.29312,830 shs$10.79 billion
04/24/2024$129.71$129.76
+0.04%		$130.07$127.89329,961 shs$10.88 billion
04/23/2024$128.83$129.71
+0.68%		$130.23$129.00263,652 shs$10.88 billion
04/22/2024$127.86$128.83
+0.76%		$129.81$127.54246,545 shs$10.80 billion
04/19/2024$125.35$127.95
+2.07%		$128.22$125.89207,635 shs$10.73 billion
04/18/2024$124.53$125.35
+0.66%		$126.32$124.85193,474 shs$10.51 billion
04/17/2024$126.91$124.53
-1.88%		$126.60$124.39298,789 shs$10.44 billion
04/16/2024$126.13$126.91
+0.62%		$127.62$125.14401,197 shs$10.64 billion
04/15/2024$127.31$126.13
-0.93%		$129.13$125.51256,818 shs$10.58 billion
04/12/2024$129.07$127.30
-1.37%		$128.93$126.90193,413 shs$10.68 billion
04/11/2024$129.27$129.07
-0.15%		$129.53$127.79254,499 shs$10.82 billion
04/10/2024$131.04$129.27
-1.35%		$130.74$129.27218,366 shs$10.84 billion
04/09/2024$133.49$131.04
-1.84%		$133.95$130.96193,586 shs$10.99 billion
04/08/2024$132.55$133.49
+0.71%		$134.32$132.35179,024 shs$11.19 billion
04/05/2024$132.30$132.56
+0.20%		$133.23$131.72234,078 shs$11.09 billion
04/04/2024$133.14$132.30
-0.63%		$134.04$131.80237,808 shs$11.07 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/03/2024$135.40$133.14
-1.67%		$135.41$133.09306,152 shs$11.14 billion
04/02/2024$134.72$135.40
+0.50%		$135.53$134.34296,844 shs$11.33 billion
04/01/2024$136.48$134.72
-1.29%		$136.98$134.61293,154 shs$11.27 billion
03/29/2024$136.36$136.48
+0.09%		$137.72$136.36208,508 shs$11.42 billion
03/28/2024$136.80$136.36
-0.32%		$137.72$136.36208,508 shs$11.41 billion
03/27/2024$133.99$136.80
+2.10%		$137.03$134.74237,701 shs$11.44 billion
03/26/2024$134.08$133.99
-0.07%		$134.90$133.92332,171 shs$11.21 billion
03/25/2024$131.17$134.08
+2.22%		$134.50$131.81313,657 shs$11.22 billion
03/22/2024$133.12$131.16
-1.47%		$133.31$130.98303,539 shs$10.97 billion
03/21/2024$132.96$133.12
+0.12%		$133.88$131.91385,851 shs$11.14 billion
03/20/2024$131.61$132.96
+1.03%		$133.41$131.08276,246 shs$11.12 billion
03/19/2024$130.17$131.61
+1.11%		$132.12$130.60333,058 shs$11.01 billion
03/18/2024$132.45$130.17
-1.72%		$132.55$130.07309,672 shs$10.89 billion
03/15/2024$131.46$132.46
+0.76%		$132.46$130.43948,575 shs$11.08 billion
03/14/2024$130.45$131.46
+0.77%		$131.64$129.94366,845 shs$11.00 billion
03/13/2024$129.90$130.45
+0.43%		$130.94$129.75282,394 shs$10.91 billion
03/12/2024$129.50$129.90
+0.31%		$129.95$128.44359,953 shs$10.87 billion
03/11/2024$128.70$129.50
+0.62%		$129.52$128.32365,570 shs$10.83 billion
03/08/2024$128.52$128.70
+0.14%		$129.64$128.19289,778 shs$10.77 billion
03/07/2024$128.51$128.52
+0.00%		$129.76$128.10299,509 shs$10.75 billion
03/06/2024$127.33$128.51
+0.93%		$128.76$127.12298,918 shs$10.75 billion
03/05/2024$127.40$127.33
-0.05%		$128.33$126.50291,091 shs$10.65 billion
03/04/2024$127.37$127.40
+0.02%		$127.91$126.80322,402 shs$10.66 billion
03/01/2024$127.60$127.37
-0.18%		$128.46$126.58273,502 shs$10.66 billion
02/29/2024$126.85$127.60
+0.59%		$128.10$126.98546,827 shs$10.68 billion
02/28/2024$126.59$126.85
+0.21%		$127.53$126.10244,160 shs$10.61 billion

Related Companies:
This page (NYSE:AFG) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings